| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | USD | 28.04 | 28.22 | 27.87 | 28.22 | 28.22 | +0.072 (+0.26%) | 22,399 |
| 25 Jul 2013 | USD | 27.93 | 28.162 | 27.93 | 28.1477 | 28.1477 | +0.198 (+0.71%) | 10,891 |
| 24 Jul 2013 | USD | 28.26 | 28.27 | 27.84 | 27.95 | 27.95 | -0.28 (-0.99%) | 53,849 |
| 23 Jul 2013 | USD | 28.23 | 28.28 | 28.05 | 28.23 | 28.23 | +0.19 (+0.68%) | 37,540 |
| 22 Jul 2013 | USD | 27.96 | 28.1119 | 27.96 | 28.04 | 28.04 | +0.07 (+0.25%) | 54,613 |
| 19 Jul 2013 | USD | 27.93 | 28.077 | 27.8828 | 27.97 | 27.97 | +0.02 (+0.07%) | 18,248 |
| 18 Jul 2013 | USD | 27.91 | 28.0615 | 27.91 | 27.95 | 27.95 | 0.0 (0.0%) | 25,053 |
| 17 Jul 2013 | USD | 28 | 28.1 | 27.878 | 27.95 | 27.95 | -0.03 (-0.11%) | 14,496 |
| 16 Jul 2013 | USD | 27.93 | 28 | 27.84 | 27.98 | 27.98 | -0.062 (-0.22%) | 31,880 |
| 15 Jul 2013 | USD | 27.71 | 28.0425 | 27.71 | 28.0425 | 28.0425 | +0.233 (+0.84%) | 25,291 |
| 12 Jul 2013 | USD | 27.84 | 27.947 | 27.7209 | 27.81 | 27.81 | -0.27 (-0.96%) | 18,528 |
| 11 Jul 2013 | USD | 27.82 | 28.09 | 27.7 | 28.08 | 28.08 | +0.91 (+3.35%) | 29,700 |
| 10 Jul 2013 | USD | 27.08 | 27.269 | 27.08 | 27.17 | 27.17 | -0.22 (-0.80%) | 17,019 |
| 9 Jul 2013 | USD | 27.14 | 27.39 | 27.08 | 27.39 | 27.39 | +0.47 (+1.75%) | 26,134 |
| 8 Jul 2013 | USD | 27.2613 | 27.51 | 26.64 | 26.9199 | 26.9199 | -0.024 (-0.09%) | 29,525 |
| 5 Jul 2013 | USD | 27.02 | 27.59 | 26.781 | 26.9435 | 26.9435 | -0.026 (-0.10%) | 48,417 |
| 4 Jul 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.693 | 27.06 | 26.68 | 26.97 | 26.97 | -0.22 (-0.81%) | 48,415 |
| 2 Jul 2013 | USD | 27.16 | 27.44 | 27.04 | 27.19 | 27.19 | +0.06 (+0.22%) | 19,591 |
| 1 Jul 2013 | USD | 27.31 | 27.3992 | 27.0665 | 27.13 | 27.13 | -0.13 (-0.48%) | 41,868 |
| 28 Jun 2013 | USD | 27.21 | 27.39 | 26.97 | 27.26 | 27.26 | +0.05 (+0.18%) | 31,730 |
| 27 Jun 2013 | USD | 27.04 | 27.29 | 27.005 | 27.21 | 27.21 | +0.35 (+1.30%) | 74,626 |
| 26 Jun 2013 | USD | 26.75 | 26.99 | 26.72 | 26.86 | 26.86 | +0.361 (+1.36%) | 60,553 |
| 25 Jun 2013 | USD | 26.26 | 26.54 | 26.16 | 26.499 | 26.499 | +0.698 (+2.71%) | 25,639 |
| 24 Jun 2013 | USD | 25.63 | 25.9999 | 25.43 | 25.801 | 25.801 | -1.549 (-5.66%) | 43,028 |
| 21 Jun 2013 | USD | 27.35 | 27.4488 | 26.91 | 27.35 | 27.35 | +0.13 (+0.48%) | 44,174 |
| 20 Jun 2013 | USD | 27.8 | 27.8 | 26.99 | 27.22 | 27.22 | -1.21 (-4.26%) | 59,226 |
| 19 Jun 2013 | USD | 29.15 | 29.18 | 28.422 | 28.43 | 28.43 | -0.77 (-2.64%) | 69,035 |
| 18 Jun 2013 | USD | 29.2099 | 29.2999 | 29.01 | 29.2 | 29.2 | +0.18 (+0.62%) | 37,261 |
| 17 Jun 2013 | USD | 29.02 | 29.19 | 28.9014 | 29.02 | 29.02 | +0.37 (+1.29%) | 13,467 |
