| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | USD | 28.71 | 28.97 | 28.602 | 28.65 | 28.65 | -0.05 (-0.17%) | 15,998 |
| 13 Jun 2013 | USD | 28.36 | 28.7 | 28.36 | 28.7 | 28.7 | +0.54 (+1.92%) | 10,799 |
| 12 Jun 2013 | USD | 28.4 | 28.478 | 28.1102 | 28.1596 | 28.1596 | -0.18 (-0.64%) | 17,909 |
| 11 Jun 2013 | USD | 28.18 | 28.38 | 28.09 | 28.34 | 28.34 | -0.61 (-2.11%) | 48,761 |
| 10 Jun 2013 | USD | 29.18 | 29.18 | 28.92 | 28.95 | 28.95 | -0.41 (-1.40%) | 35,340 |
| 7 Jun 2013 | USD | 29.25 | 29.42 | 29.15 | 29.36 | 29.36 | +0.17 (+0.58%) | 20,411 |
| 6 Jun 2013 | USD | 28.98 | 29.214 | 28.8 | 29.19 | 29.19 | +0.12 (+0.41%) | 22,764 |
| 5 Jun 2013 | USD | 29.37 | 29.4 | 29.05 | 29.07 | 29.07 | -0.76 (-2.55%) | 30,039 |
| 4 Jun 2013 | USD | 29.94 | 30.0542 | 29.76 | 29.83 | 29.83 | +0.02 (+0.07%) | 38,793 |
| 3 Jun 2013 | USD | 29.54 | 29.81 | 29.45 | 29.81 | 29.81 | +0.35 (+1.19%) | 31,757 |
| 31 May 2013 | USD | 29.78 | 29.7904 | 29.46 | 29.46 | 29.46 | -0.59 (-1.96%) | 17,831 |
| 30 May 2013 | USD | 30.05 | 30.12 | 29.95 | 30.05 | 30.05 | -0.38 (-1.25%) | 31,726 |
| 29 May 2013 | USD | 30.52 | 30.575 | 30.3116 | 30.43 | 30.43 | -0.38 (-1.23%) | 17,908 |
| 28 May 2013 | USD | 31.08 | 31.239 | 30.81 | 30.81 | 30.81 | -0.11 (-0.36%) | 40,055 |
| 27 May 2013 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 30.82 | 30.957 | 30.75 | 30.92 | 30.92 | -0.37 (-1.18%) | 45,341 |
| 23 May 2013 | USD | 31 | 31.3 | 30.7 | 31.29 | 31.29 | -0.35 (-1.11%) | 36,428 |
| 22 May 2013 | USD | 32.09 | 32.31 | 31.5452 | 31.64 | 31.64 | -0.68 (-2.10%) | 18,995 |
| 21 May 2013 | USD | 32.14 | 32.38 | 32.08 | 32.32 | 32.32 | +0.028 (+0.09%) | 16,965 |
| 20 May 2013 | USD | 32.23 | 32.38 | 32.1 | 32.2916 | 32.2916 | +0.026 (+0.08%) | 11,622 |
| 17 May 2013 | USD | 32.07 | 32.29 | 32.07 | 32.2656 | 32.2656 | +0.216 (+0.67%) | 22,705 |
| 16 May 2013 | USD | 32.07 | 32.23 | 32.012 | 32.05 | 32.05 | -0.2 (-0.62%) | 21,094 |
| 15 May 2013 | USD | 32.1 | 32.27 | 31.9401 | 32.25 | 32.25 | -0.06 (-0.19%) | 56,674 |
| 14 May 2013 | USD | 32.27 | 32.38 | 32.26 | 32.31 | 32.31 | -0.02 (-0.06%) | 24,555 |
| 13 May 2013 | USD | 32.31 | 32.33 | 32.24 | 32.33 | 32.33 | -0.05 (-0.15%) | 13,906 |
| 10 May 2013 | USD | 32.349 | 32.38 | 32.2501 | 32.38 | 32.38 | +0.02 (+0.06%) | 16,249 |
| 9 May 2013 | USD | 32.56 | 32.5756 | 32.3429 | 32.36 | 32.36 | -0.34 (-1.04%) | 29,669 |
| 8 May 2013 | USD | 32.46 | 32.7 | 32.46 | 32.7 | 32.7 | +0.23 (+0.71%) | 72,686 |
| 7 May 2013 | USD | 32.39 | 32.5156 | 32.3 | 32.47 | 32.47 | +0.05 (+0.15%) | 25,920 |
| 6 May 2013 | USD | 32.44 | 32.4999 | 32.3501 | 32.42 | 32.42 | -0.04 (-0.12%) | 18,778 |
