| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | USD | 32.25 | 32.513 | 32.25 | 32.46 | 32.46 | +0.307 (+0.95%) | 14,481 |
| 2 May 2013 | USD | 32 | 32.21 | 32 | 32.1531 | 32.1531 | +0.253 (+0.79%) | 20,825 |
| 1 May 2013 | USD | 32.17 | 32.17 | 31.851 | 31.9 | 31.9 | -0.35 (-1.09%) | 19,261 |
| 30 Apr 2013 | USD | 31.96 | 32.25 | 31.905 | 32.25 | 32.25 | +0.11 (+0.34%) | 13,484 |
| 29 Apr 2013 | USD | 31.83 | 32.1755 | 31.83 | 32.14 | 32.14 | +0.43 (+1.36%) | 12,505 |
| 26 Apr 2013 | USD | 31.7 | 31.728 | 31.602 | 31.71 | 31.71 | -0.14 (-0.44%) | 17,879 |
| 25 Apr 2013 | USD | 31.92 | 32.04 | 31.83 | 31.85 | 31.85 | +0.1 (+0.31%) | 15,679 |
| 24 Apr 2013 | USD | 31.57 | 31.77 | 31.57 | 31.75 | 31.75 | +0.31 (+0.99%) | 14,321 |
| 23 Apr 2013 | USD | 31.3366 | 31.5293 | 31.3366 | 31.44 | 31.44 | +0.06 (+0.19%) | 13,806 |
| 22 Apr 2013 | USD | 31.28 | 31.3899 | 31.121 | 31.38 | 31.38 | +0.11 (+0.35%) | 27,563 |
| 19 Apr 2013 | USD | 31.14 | 31.35 | 31.14 | 31.2699 | 31.2699 | +0.488 (+1.59%) | 18,655 |
| 18 Apr 2013 | USD | 30.93 | 30.93 | 30.6833 | 30.782 | 30.782 | +0.022 (+0.07%) | 7,898 |
| 17 Apr 2013 | USD | 30.93 | 30.93 | 30.4 | 30.76 | 30.76 | -0.43 (-1.38%) | 61,053 |
| 16 Apr 2013 | USD | 30.98 | 31.19 | 30.911 | 31.19 | 31.19 | +0.7 (+2.30%) | 20,252 |
| 15 Apr 2013 | USD | 30.91 | 30.929 | 30.48 | 30.49 | 30.49 | -0.75 (-2.40%) | 17,266 |
| 12 Apr 2013 | USD | 31.09 | 31.25 | 31.0639 | 31.24 | 31.24 | +0.24 (+0.77%) | 12,670 |
| 11 Apr 2013 | USD | 30.95 | 31.07 | 30.81 | 31 | 31 | +0.117 (+0.38%) | 51,649 |
| 10 Apr 2013 | USD | 30.78 | 30.9699 | 30.78 | 30.883 | 30.883 | +0.323 (+1.06%) | 88,113 |
| 9 Apr 2013 | USD | 30.49 | 30.66 | 30.36 | 30.56 | 30.56 | +0.11 (+0.36%) | 13,965 |
| 8 Apr 2013 | USD | 30.3 | 30.45 | 30.26 | 30.45 | 30.45 | +0.12 (+0.40%) | 13,724 |
| 5 Apr 2013 | USD | 30.02 | 30.33 | 30.02 | 30.33 | 30.33 | -0.013 (-0.04%) | 15,019 |
| 4 Apr 2013 | USD | 30.14 | 30.38 | 30.12 | 30.3427 | 30.3427 | +0.273 (+0.91%) | 27,885 |
| 3 Apr 2013 | USD | 30.29 | 30.292 | 30.028 | 30.07 | 30.07 | -0.15 (-0.50%) | 10,867 |
| 2 Apr 2013 | USD | 30.23 | 30.409 | 30.16 | 30.22 | 30.22 | +0.47 (+1.58%) | 42,206 |
| 1 Apr 2013 | USD | 30.02 | 30.02 | 29.75 | 29.75 | 29.75 | -0.31 (-1.03%) | 16,624 |
| 29 Mar 2013 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 29.89 | 30.13 | 29.84 | 30.06 | 30.06 | +0.17 (+0.57%) | 21,469 |
| 27 Mar 2013 | USD | 29.84 | 29.94 | 29.73 | 29.89 | 29.89 | -0.03 (-0.10%) | 31,760 |
| 26 Mar 2013 | USD | 29.74 | 29.9365 | 29.74 | 29.9199 | 29.9199 | +0.42 (+1.42%) | 12,804 |
| 25 Mar 2013 | USD | 29.8071 | 29.8071 | 29.4301 | 29.5 | 29.5 | -0.19 (-0.64%) | 12,027 |
