| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | USD | 30.38 | 30.46 | 30.29 | 30.3868 | 30.3868 | +0.147 (+0.49%) | 42,910 |
| 7 Feb 2013 | USD | 30.39 | 30.39 | 30.104 | 30.2399 | 30.2399 | -0.19 (-0.62%) | 8,833 |
| 6 Feb 2013 | USD | 30.37 | 30.43 | 30.324 | 30.43 | 30.43 | -0.04 (-0.13%) | 15,995 |
| 5 Feb 2013 | USD | 30.36 | 30.53 | 30.36 | 30.47 | 30.47 | +0.11 (+0.36%) | 20,643 |
| 4 Feb 2013 | USD | 30.55 | 30.5528 | 30.3252 | 30.36 | 30.36 | -0.5 (-1.62%) | 24,277 |
| 1 Feb 2013 | USD | 30.81 | 30.9099 | 30.721 | 30.86 | 30.86 | +0.23 (+0.75%) | 9,669 |
| 31 Jan 2013 | USD | 30.71 | 30.74 | 30.63 | 30.63 | 30.63 | -0.17 (-0.55%) | 12,388 |
| 30 Jan 2013 | USD | 30.813 | 30.88 | 30.761 | 30.8 | 30.8 | +0.022 (+0.07%) | 25,506 |
| 29 Jan 2013 | USD | 30.5797 | 30.85 | 30.5797 | 30.778 | 30.778 | +0.128 (+0.42%) | 23,377 |
| 28 Jan 2013 | USD | 30.77 | 30.77 | 30.54 | 30.65 | 30.65 | -0.13 (-0.42%) | 10,454 |
| 25 Jan 2013 | USD | 30.8 | 30.83 | 30.672 | 30.7802 | 30.7802 | +0.07 (+0.23%) | 21,001 |
| 24 Jan 2013 | USD | 30.76 | 30.84 | 30.67 | 30.71 | 30.71 | +0.13 (+0.43%) | 31,920 |
| 23 Jan 2013 | USD | 30.62 | 30.68 | 30.515 | 30.58 | 30.58 | -0.2 (-0.65%) | 29,851 |
| 22 Jan 2013 | USD | 30.72 | 30.8 | 30.6578 | 30.78 | 30.78 | +0.06 (+0.20%) | 33,976 |
| 21 Jan 2013 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 30.7 | 30.8001 | 30.61 | 30.72 | 30.72 | -0.13 (-0.42%) | 37,418 |
| 17 Jan 2013 | USD | 30.69 | 30.8999 | 30.67 | 30.85 | 30.85 | +0.14 (+0.46%) | 76,995 |
| 16 Jan 2013 | USD | 30.64 | 30.756 | 30.47 | 30.71 | 30.71 | +0.07 (+0.23%) | 21,419 |
| 15 Jan 2013 | USD | 30.53 | 30.65 | 30.53 | 30.64 | 30.64 | +0.06 (+0.20%) | 16,495 |
| 14 Jan 2013 | USD | 30.48 | 30.58 | 30.4 | 30.58 | 30.58 | +0.14 (+0.46%) | 20,315 |
| 11 Jan 2013 | USD | 30.45 | 30.47 | 30.373 | 30.44 | 30.44 | -0.16 (-0.52%) | 17,840 |
| 10 Jan 2013 | USD | 30.52 | 30.61 | 30.4175 | 30.6 | 30.6 | +0.26 (+0.86%) | 16,991 |
| 9 Jan 2013 | USD | 30.25 | 30.39 | 30.25 | 30.34 | 30.34 | +0.41 (+1.37%) | 15,831 |
| 8 Jan 2013 | USD | 30.07 | 30.07 | 29.86 | 29.93 | 29.93 | -0.34 (-1.12%) | 115,244 |
| 7 Jan 2013 | USD | 30.09 | 30.28 | 30.074 | 30.27 | 30.27 | +0.05 (+0.17%) | 24,256 |
| 4 Jan 2013 | USD | 30 | 30.27 | 30 | 30.22 | 30.22 | +0.19 (+0.63%) | 135,404 |
| 3 Jan 2013 | USD | 30.09 | 30.21 | 29.96 | 30.03 | 30.03 | -0.45 (-1.48%) | 43,099 |
| 2 Jan 2013 | USD | 30.28 | 30.93 | 30.27 | 30.48 | 30.48 | +0.51 (+1.70%) | 79,871 |
| 1 Jan 2013 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 29.64 | 29.99 | 29.64 | 29.97 | 29.97 | +0.389 (+1.32%) | 22,032 |
