| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | USD | 29.61 | 29.67 | 29.531 | 29.581 | 29.581 | -0.179 (-0.60%) | 63,381 |
| 27 Dec 2012 | USD | 29.84 | 29.84 | 29.551 | 29.76 | 29.76 | +0.078 (+0.26%) | 8,008 |
| 26 Dec 2012 | USD | 29.66 | 29.69 | 29.549 | 29.682 | 29.682 | +0.152 (+0.51%) | 3,053 |
| 25 Dec 2012 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 30 | 30 | 29.512 | 29.53 | 29.53 | -1.64 (-5.26%) | 23,952 |
| 21 Dec 2012 | USD | 31.12 | 31.2499 | 31.09 | 31.17 | 31.17 | -0.33 (-1.05%) | 19,347 |
| 20 Dec 2012 | USD | 31.32 | 31.5 | 31.32 | 31.5 | 31.5 | +0.39 (+1.25%) | 6,996 |
| 19 Dec 2012 | USD | 31.183 | 31.23 | 31.09 | 31.11 | 31.11 | -0.02 (-0.07%) | 17,878 |
| 18 Dec 2012 | USD | 30.9 | 31.15 | 30.9 | 31.1304 | 31.1304 | +0.1 (+0.32%) | 12,182 |
| 17 Dec 2012 | USD | 30.98 | 31.07 | 30.86 | 31.03 | 31.03 | +0.088 (+0.28%) | 30,629 |
| 14 Dec 2012 | USD | 30.9133 | 31.04 | 30.9133 | 30.942 | 30.942 | +0.262 (+0.85%) | 16,667 |
| 13 Dec 2012 | USD | 30.81 | 30.92 | 30.6601 | 30.68 | 30.68 | -0.33 (-1.06%) | 10,788 |
| 12 Dec 2012 | USD | 30.87 | 31.0685 | 30.8 | 31.01 | 31.01 | +0.136 (+0.44%) | 4,901 |
| 11 Dec 2012 | USD | 30.74 | 30.88 | 30.74 | 30.8736 | 30.8736 | +0.055 (+0.18%) | 8,850 |
| 10 Dec 2012 | USD | 30.7 | 30.8299 | 30.7 | 30.819 | 30.819 | +0.139 (+0.45%) | 10,695 |
| 7 Dec 2012 | USD | 30.62 | 30.73 | 30.602 | 30.6801 | 30.6801 | +0.31 (+1.02%) | 2,086 |
| 6 Dec 2012 | USD | 30.35 | 30.414 | 30.31 | 30.37 | 30.37 | -0.156 (-0.51%) | 7,217 |
| 5 Dec 2012 | USD | 30.42 | 30.6199 | 30.42 | 30.526 | 30.526 | +0.256 (+0.85%) | 4,152 |
| 4 Dec 2012 | USD | 30.38 | 30.38 | 30.26 | 30.27 | 30.27 | -0.012 (-0.04%) | 3,806 |
| 3 Dec 2012 | USD | 30.44 | 30.44 | 30.27 | 30.282 | 30.282 | -0.068 (-0.22%) | 15,159 |
| 30 Nov 2012 | USD | 30.271 | 30.35 | 30.2 | 30.35 | 30.35 | +0.12 (+0.40%) | 16,800 |
| 29 Nov 2012 | USD | 30.13 | 30.27 | 30.08 | 30.23 | 30.23 | +0.28 (+0.93%) | 21,090 |
| 28 Nov 2012 | USD | 29.7 | 29.95 | 29.673 | 29.95 | 29.95 | +0.23 (+0.77%) | 8,236 |
| 27 Nov 2012 | USD | 29.84 | 29.9 | 29.7101 | 29.72 | 29.72 | -0.09 (-0.30%) | 100,096 |
| 26 Nov 2012 | USD | 29.76 | 29.81 | 29.65 | 29.81 | 29.81 | -0.1 (-0.33%) | 4,741 |
| 23 Nov 2012 | USD | 29.71 | 29.91 | 29.71 | 29.91 | 29.91 | +0.65 (+2.22%) | 6,610 |
| 22 Nov 2012 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.004 (+0.01%) | 0 |
| 21 Nov 2012 | USD | 29.3 | 29.3 | 29.19 | 29.256 | 29.256 | +0.086 (+0.29%) | 6,781 |
| 20 Nov 2012 | USD | 29.1 | 29.17 | 29.05 | 29.17 | 29.17 | -0.148 (-0.50%) | 4,518 |
| 19 Nov 2012 | USD | 29.12 | 29.38 | 29.12 | 29.3176 | 29.3176 | +0.478 (+1.66%) | 11,909 |
