| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | USD | 28.87 | 28.87 | 28.635 | 28.84 | 28.84 | +0.03 (+0.10%) | 21,764 |
| 15 Nov 2012 | USD | 28.86 | 28.87 | 28.72 | 28.81 | 28.81 | +0.06 (+0.21%) | 35,641 |
| 14 Nov 2012 | USD | 29.14 | 29.14 | 28.73 | 28.75 | 28.75 | -0.28 (-0.96%) | 14,810 |
| 13 Nov 2012 | USD | 29.01 | 29.16 | 28.921 | 29.0301 | 29.0301 | -0.27 (-0.92%) | 7,791 |
| 12 Nov 2012 | USD | 29.22 | 29.3 | 29.17 | 29.3 | 29.3 | +0.182 (+0.63%) | 5,380 |
| 9 Nov 2012 | USD | 29.01 | 29.22 | 29.01 | 29.1176 | 29.1176 | -0.01 (-0.04%) | 8,421 |
| 8 Nov 2012 | USD | 29.35 | 29.452 | 29.12 | 29.128 | 29.128 | -0.372 (-1.26%) | 31,238 |
| 7 Nov 2012 | USD | 29.6 | 29.6 | 29.32 | 29.5 | 29.5 | -0.35 (-1.17%) | 23,269 |
| 6 Nov 2012 | USD | 29.66 | 29.889 | 29.66 | 29.8501 | 29.8501 | +0.29 (+0.98%) | 4,847 |
| 5 Nov 2012 | USD | 29.53 | 29.63 | 29.46 | 29.56 | 29.56 | +0.14 (+0.48%) | 3,420 |
| 2 Nov 2012 | USD | 29.77 | 29.77 | 29.42 | 29.42 | 29.42 | -0.3 (-1.01%) | 24,905 |
| 1 Nov 2012 | USD | 29.56 | 29.8 | 29.5 | 29.72 | 29.72 | +0.32 (+1.09%) | 11,353 |
| 31 Oct 2012 | USD | 29.46 | 29.46 | 29.26 | 29.4 | 29.4 | -0.15 (-0.51%) | 11,210 |
| 30 Oct 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 29.63 | 29.71 | 29.5 | 29.55 | 29.55 | -0.19 (-0.64%) | 22,941 |
| 25 Oct 2012 | USD | 29.81 | 29.81 | 29.65 | 29.74 | 29.74 | +0.352 (+1.20%) | 9,089 |
| 24 Oct 2012 | USD | 29.58 | 29.5883 | 29.388 | 29.388 | 29.388 | +0.168 (+0.57%) | 5,044 |
| 23 Oct 2012 | USD | 29.249 | 29.25 | 29.06 | 29.22 | 29.22 | -0.36 (-1.22%) | 19,374 |
| 22 Oct 2012 | USD | 29.55 | 29.6 | 29.45 | 29.58 | 29.58 | +0.24 (+0.82%) | 5,587 |
| 19 Oct 2012 | USD | 29.6 | 29.6 | 29.34 | 29.34 | 29.34 | -0.32 (-1.08%) | 10,744 |
| 18 Oct 2012 | USD | 29.76 | 29.7993 | 29.59 | 29.66 | 29.66 | -0.24 (-0.80%) | 4,168 |
| 17 Oct 2012 | USD | 29.73 | 29.96 | 29.67 | 29.9 | 29.9 | +0.25 (+0.84%) | 11,354 |
| 16 Oct 2012 | USD | 29.51 | 29.682 | 29.51 | 29.65 | 29.65 | +0.33 (+1.13%) | 31,619 |
| 15 Oct 2012 | USD | 29.1201 | 29.3555 | 29.06 | 29.32 | 29.32 | +0.309 (+1.07%) | 12,673 |
| 12 Oct 2012 | USD | 29.03 | 29.092 | 28.9712 | 29.011 | 29.011 | -0.007 (-0.02%) | 10,623 |
| 11 Oct 2012 | USD | 29.01 | 29.08 | 28.98 | 29.018 | 29.018 | +0.158 (+0.55%) | 10,277 |
| 10 Oct 2012 | USD | 28.95 | 28.9596 | 28.86 | 28.8601 | 28.8601 | -0.083 (-0.29%) | 5,316 |
| 9 Oct 2012 | USD | 29.11 | 29.1301 | 28.9001 | 28.9434 | 28.9434 | -0.117 (-0.40%) | 11,302 |
| 8 Oct 2012 | USD | 28.99 | 29.06 | 28.972 | 29.06 | 29.06 | -0.22 (-0.75%) | 2,410 |
