| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 511.5 | 513.5 | 499.2 | 508 | 508 | -3.5 (-0.68%) | 888,097 |
| 25 Jun 2024 | GBX | 514.5 | 520.5 | 509.5 | 511.5 | 511.5 | -3.5 (-0.68%) | 462,176 |
| 24 Jun 2024 | GBX | 503.5 | 521 | 503.5 | 515 | 515 | -0.5 (-0.10%) | 852,971 |
| 21 Jun 2024 | GBX | 511 | 520.5 | 507 | 515.5 | 515.5 | +1.5 (+0.29%) | 1,742,475 |
| 20 Jun 2024 | GBX | 518 | 529 | 504.5 | 514 | 514 | 0.0 (0.0%) | 835,945 |
| 19 Jun 2024 | GBX | 508 | 519 | 503 | 514 | 514 | +8.5 (+1.68%) | 1,295,868 |
| 18 Jun 2024 | GBX | 484.4 | 506.5 | 483.4 | 505.5 | 505.5 | +19.3 (+3.97%) | 854,211 |
| 17 Jun 2024 | GBX | 490.8 | 496.2 | 486.2 | 486.2 | 486.2 | -2.6 (-0.53%) | 1,094,276 |
| 14 Jun 2024 | GBX | 496.8 | 498.6 | 487.6 | 488.8 | 488.8 | -6 (-1.21%) | 522,112 |
| 13 Jun 2024 | GBX | 495.8 | 503.5 | 492.2 | 494.8 | 494.8 | -9.2 (-1.83%) | 780,691 |
| 12 Jun 2024 | GBX | 495.6 | 510.5 | 494.8 | 504 | 504 | +10.8 (+2.19%) | 911,893 |
| 11 Jun 2024 | GBX | 494.8 | 495.8 | 485 | 493.2 | 493.2 | +0.4 (+0.08%) | 463,722 |
| 10 Jun 2024 | GBX | 494.2 | 494.2 | 484.8 | 492.8 | 492.8 | -1.4 (-0.28%) | 448,101 |
| 7 Jun 2024 | GBX | 483.2 | 496 | 479.182 | 494.2 | 494.2 | +1.6 (+0.32%) | 680,902 |
| 6 Jun 2024 | GBX | 506 | 506 | 486 | 492.6 | 492.6 | -15.4 (-3.03%) | 763,847 |
| 5 Jun 2024 | GBX | 502.5 | 511 | 496.8 | 508 | 508 | +5 (+0.99%) | 1,186,696 |
| 4 Jun 2024 | GBX | 510 | 513 | 499.2 | 503 | 503 | -13 (-2.52%) | 1,479,373 |
| 3 Jun 2024 | GBX | 520 | 520 | 514.5 | 516 | 516 | -2.5 (-0.48%) | 661,741 |
| 31 May 2024 | GBX | 516.5 | 525 | 512.5 | 518.5 | 518.5 | +2.5 (+0.48%) | 2,296,289 |
| 30 May 2024 | GBX | 504 | 520 | 495.6 | 516 | 516 | +11 (+2.18%) | 996,183 |
| 29 May 2024 | GBX | 515 | 519 | 503 | 505 | 505 | -12.5 (-2.42%) | 883,862 |
| 28 May 2024 | GBX | 505 | 520 | 496.2 | 517.5 | 517.5 | +18.3 (+3.67%) | 873,268 |
| 24 May 2024 | GBX | 508 | 512.5 | 491 | 499.2 | 499.2 | -8.3 (-1.64%) | 1,407,052 |
| 23 May 2024 | GBX | 543.5 | 543.5 | 499 | 507.5 | 507.5 | -47.5 (-8.56%) | 2,913,799 |
| 22 May 2024 | GBX | 569 | 571.5 | 555 | 555 | 555 | -15 (-2.63%) | 1,971,266 |
| 21 May 2024 | GBX | 559.5 | 570 | 552.5 | 570 | 570 | +7 (+1.24%) | 1,298,105 |
| 20 May 2024 | GBX | 547.5 | 571.5 | 547.5 | 563 | 563 | +2 (+0.36%) | 775,654 |
| 17 May 2024 | GBX | 566 | 572 | 543 | 561 | 561 | -4 (-0.71%) | 8,670,208 |
| 16 May 2024 | GBX | 552.5 | 568 | 549.5 | 565 | 565 | +14 (+2.54%) | 587,677 |
| 15 May 2024 | GBX | 550 | 564.65 | 541 | 551 | 551 | +13 (+2.42%) | 1,971,908 |
