| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 573.6 | 573.6 | 554 | 566.6 | 566.6 | +1.2 (+0.21%) | 2,260,685 |
| 12 Jun 2023 | GBX | 550.4 | 573.6 | 550.4 | 565.4 | 565.4 | +9.2 (+1.65%) | 1,885,460 |
| 9 Jun 2023 | GBX | 540 | 558 | 540 | 556.2 | 556.2 | +11 (+2.02%) | 2,722,540 |
| 8 Jun 2023 | GBX | 545 | 553.6 | 537.66 | 545.2 | 545.2 | +0.8 (+0.15%) | 2,527,815 |
| 7 Jun 2023 | GBX | 556.2 | 558.42 | 544.2 | 544.4 | 544.4 | -9.2 (-1.66%) | 2,722,178 |
| 6 Jun 2023 | GBX | 555 | 555.8 | 547.6 | 553.6 | 553.6 | +10 (+1.84%) | 3,238,967 |
| 5 Jun 2023 | GBX | 538.4 | 548.46 | 538.4 | 543.6 | 543.6 | +1.6 (+0.30%) | 4,315,248 |
| 2 Jun 2023 | GBX | 558.2 | 558.8 | 542 | 542 | 542 | -11.8 (-2.13%) | 5,574,301 |
| 1 Jun 2023 | GBX | 561.4 | 571.6 | 553.8 | 553.8 | 553.8 | +0.4 (+0.07%) | 4,263,964 |
| 31 May 2023 | GBX | 589.6 | 589.6 | 550.4 | 553.4 | 553.4 | -36.4 (-6.17%) | 4,375,052 |
| 30 May 2023 | GBX | 600 | 600 | 583.6 | 589.8 | 589.8 | +3 (+0.51%) | 2,587,561 |
| 26 May 2023 | GBX | 591.6 | 599.2 | 578.4 | 586.8 | 586.8 | -15.6 (-2.59%) | 2,803,594 |
| 25 May 2023 | GBX | 624.6 | 626.4 | 602.4 | 602.4 | 602.4 | -16.6 (-2.68%) | 2,361,159 |
| 24 May 2023 | GBX | 644.6 | 644.6 | 618.9722 | 619 | 619 | -16 (-2.52%) | 2,560,741 |
| 23 May 2023 | GBX | 624 | 641.4 | 620.1203 | 635 | 635 | +13.4 (+2.16%) | 2,925,056 |
| 22 May 2023 | GBX | 623.2 | 633.6 | 621.6 | 621.6 | 621.6 | -0.8 (-0.13%) | 4,716,490 |
| 19 May 2023 | GBX | 611.6 | 642.4 | 611.6 | 622.4 | 622.4 | +3.8 (+0.61%) | 2,278,263 |
| 18 May 2023 | GBX | 621.6 | 631.2 | 616.4 | 618.6 | 618.6 | +5.2 (+0.85%) | 2,473,599 |
| 17 May 2023 | GBX | 597.2 | 613.4 | 596 | 613.4 | 613.4 | +11.6 (+1.93%) | 5,540,390 |
| 16 May 2023 | GBX | 603.2 | 614.4 | 601 | 601.8 | 601.8 | -4.4 (-0.73%) | 1,191,262 |
| 15 May 2023 | GBX | 590 | 613.8 | 590 | 606.2 | 606.2 | +6.6 (+1.10%) | 1,641,115 |
| 12 May 2023 | GBX | 604.8 | 608.2 | 599.6 | 599.6 | 599.6 | -0.4 (-0.07%) | 587,994 |
| 11 May 2023 | GBX | 603.2 | 607.4 | 596.4 | 600 | 600 | -3.8 (-0.63%) | 1,279,563 |
| 10 May 2023 | GBX | 603.4 | 608.4 | 599.6152 | 603.8 | 603.8 | -0.4 (-0.07%) | 5,214,854 |
| 9 May 2023 | GBX | 610 | 618.8 | 601.6 | 604.2 | 604.2 | -7.2 (-1.18%) | 4,933,081 |
| 5 May 2023 | GBX | 615.2 | 618.2 | 609.4 | 611.4 | 611.4 | +1.4 (+0.23%) | 528,989 |
| 4 May 2023 | GBX | 610.8 | 615.8 | 606 | 610 | 610 | -2 (-0.33%) | 822,693 |
| 3 May 2023 | GBX | 623.4 | 628 | 610.6 | 612 | 612 | -9 (-1.45%) | 1,871,068 |
| 2 May 2023 | GBX | 623.8 | 637.8 | 617.6 | 621 | 621 | -8.6 (-1.37%) | 1,457,382 |
| 28 Apr 2023 | GBX | 629 | 635.4 | 617.8 | 629.6 | 629.6 | -3.4 (-0.54%) | 1,793,299 |
