| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 644.6 | 644.6 | 621.2 | 633 | 633 | +3.4 (+0.54%) | 1,376,035 |
| 26 Apr 2023 | GBX | 633 | 655.4 | 626.2 | 629.6 | 629.6 | +10.4 (+1.68%) | 1,645,735 |
| 25 Apr 2023 | GBX | 611.6 | 621.6 | 611.6 | 619.2 | 619.2 | -0.6 (-0.10%) | 1,248,887 |
| 24 Apr 2023 | GBX | 620.4 | 627.2854 | 611.2 | 619.8 | 619.8 | -6.2 (-0.99%) | 1,019,481 |
| 21 Apr 2023 | GBX | 613 | 639.6 | 613 | 626 | 626 | +0.8 (+0.13%) | 3,738,243 |
| 20 Apr 2023 | GBX | 629.6 | 637.4 | 624.8 | 625.2 | 625.2 | -21.4 (-3.31%) | 1,214,026 |
| 19 Apr 2023 | GBX | 634 | 648.4 | 634 | 646.6 | 646.6 | +8 (+1.25%) | 1,159,393 |
| 18 Apr 2023 | GBX | 644.2 | 644.2 | 628 | 638.6 | 638.6 | -1.4 (-0.22%) | 623,583 |
| 17 Apr 2023 | GBX | 636.4 | 643.2 | 622.4 | 640 | 640 | +15.4 (+2.47%) | 545,072 |
| 14 Apr 2023 | GBX | 641.8 | 645 | 618.2 | 624.6 | 624.6 | -12 (-1.89%) | 923,005 |
| 13 Apr 2023 | GBX | 639.4 | 655.6 | 636.5745 | 636.6 | 636.6 | -4.8 (-0.75%) | 1,526,404 |
| 12 Apr 2023 | GBX | 649.4 | 651.2 | 634.47 | 641.4 | 641.4 | +5.2 (+0.82%) | 1,259,820 |
| 11 Apr 2023 | GBX | 618 | 638.4 | 618 | 636.2 | 636.2 | +20 (+3.25%) | 1,622,151 |
| 6 Apr 2023 | GBX | 623.4 | 628.8 | 616.2 | 616.2 | 616.2 | +5.8 (+0.95%) | 1,818,659 |
| 5 Apr 2023 | GBX | 623.2 | 624.6 | 608.8 | 610.4 | 610.4 | +5 (+0.83%) | 2,198,224 |
| 4 Apr 2023 | GBX | 600 | 624.4 | 589.2 | 605.4 | 605.4 | +12.4 (+2.09%) | 1,532,145 |
| 3 Apr 2023 | GBX | 611 | 614.37 | 593 | 593 | 593 | -14.5 (-2.39%) | 1,358,559 |
| 31 Mar 2023 | GBX | 612 | 617 | 599 | 607.5 | 607.5 | +1.5 (+0.25%) | 2,568,775 |
| 30 Mar 2023 | GBX | 529 | 619 | 503 | 606 | 606 | +31.5 (+5.48%) | 5,028,491 |
| 29 Mar 2023 | GBX | 573.5 | 582.5 | 570 | 574.5 | 574.5 | -6.5 (-1.12%) | 1,732,161 |
| 28 Mar 2023 | GBX | 595 | 595 | 576.5 | 581 | 581 | -9 (-1.53%) | 1,690,855 |
| 27 Mar 2023 | GBX | 584.5 | 593.5 | 582 | 590 | 590 | +11 (+1.90%) | 1,707,692 |
| 24 Mar 2023 | GBX | 592 | 594 | 576 | 579 | 579 | -14.5 (-2.44%) | 3,063,447 |
| 23 Mar 2023 | GBX | 608 | 608.5 | 593.35 | 593.5 | 593.5 | -8.5 (-1.41%) | 2,154,827 |
| 22 Mar 2023 | GBX | 604.5 | 604.5 | 581.5 | 602 | 602 | +9.5 (+1.60%) | 3,175,812 |
| 21 Mar 2023 | GBX | 592 | 595.5 | 575 | 592.5 | 592.5 | +14.5 (+2.51%) | 1,643,786 |
| 20 Mar 2023 | GBX | 587.5 | 597.5 | 575.5 | 578 | 578 | -14 (-2.36%) | 1,218,756 |
| 17 Mar 2023 | GBX | 612.5 | 621 | 587 | 592 | 592 | -22.5 (-3.66%) | 5,661,589 |
| 16 Mar 2023 | GBX | 617.5 | 633 | 607 | 614.5 | 614.5 | -7 (-1.13%) | 1,767,542 |
| 15 Mar 2023 | GBX | 635 | 652 | 616 | 621.5 | 621.5 | -24 (-3.72%) | 2,941,307 |
