| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | GBX | 424.7 | 424.7 | 413.4 | 415.4 | 415.4 | -4.6 (-1.10%) | 3,556,734 |
| 18 Mar 2011 | GBX | 412.1 | 423.9 | 409.1 | 420 | 420 | +10.1 (+2.46%) | 4,507,095 |
| 17 Mar 2011 | GBX | 410.4 | 416.55 | 408.1 | 409.9 | 409.9 | +0.4 (+0.10%) | 2,114,097 |
| 16 Mar 2011 | GBX | 410.6 | 414.1 | 407.6 | 409.5 | 409.5 | +1.6 (+0.39%) | 3,063,750 |
| 15 Mar 2011 | GBX | 404.8 | 411.3 | 404 | 407.9 | 407.9 | -0.8 (-0.20%) | 4,641,930 |
| 14 Mar 2011 | GBX | 397 | 425 | 397 | 408.7 | 408.7 | +12.4 (+3.13%) | 4,218,997 |
| 11 Mar 2011 | GBX | 400.5 | 403.9 | 339.2 | 396.3 | 396.3 | -5.2 (-1.30%) | 1,399,977 |
| 10 Mar 2011 | GBX | 411.9 | 411.9 | 400 | 401.5 | 401.5 | -11.7 (-2.83%) | 1,685,323 |
| 9 Mar 2011 | GBX | 403.2 | 414.6 | 403.2 | 413.2 | 413.2 | +10.2 (+2.53%) | 1,476,840 |
| 8 Mar 2011 | GBX | 404.3 | 404.3 | 398.8 | 403 | 403 | -1.7 (-0.42%) | 1,107,636 |
| 7 Mar 2011 | GBX | 407.5 | 408.5 | 404 | 404.7 | 404.7 | -4.6 (-1.12%) | 1,039,509 |
| 4 Mar 2011 | GBX | 404.1 | 410.4 | 404.1 | 409.3 | 409.3 | +5 (+1.24%) | 1,346,846 |
| 3 Mar 2011 | GBX | 400.2 | 404.34 | 398.4 | 404.3 | 404.3 | +4.5 (+1.13%) | 1,005,635 |
| 2 Mar 2011 | GBX | 396.4 | 402.2 | 395.3 | 399.8 | 399.8 | +2.6 (+0.65%) | 1,445,046 |
| 1 Mar 2011 | GBX | 397.9 | 399 | 395.7 | 397.2 | 397.2 | +2.4 (+0.61%) | 1,594,100 |
| 28 Feb 2011 | GBX | 392.1 | 397 | 392.1 | 394.8 | 394.8 | +1.3 (+0.33%) | 2,561,797 |
| 25 Feb 2011 | GBX | 395.2 | 396.9 | 392.4 | 393.5 | 393.5 | -2 (-0.51%) | 1,121,656 |
| 24 Feb 2011 | GBX | 393.9 | 397.4 | 392.9 | 395.5 | 395.5 | -1.8 (-0.45%) | 1,260,113 |
| 23 Feb 2011 | GBX | 398.1 | 404.02 | 393 | 397.3 | 397.3 | -3.8 (-0.95%) | 2,721,856 |
| 22 Feb 2011 | GBX | 400.7 | 403.1 | 391.9 | 401.1 | 401.1 | +6.2 (+1.57%) | 2,109,518 |
| 21 Feb 2011 | GBX | 400 | 402.4 | 394.9 | 394.9 | 394.9 | -6.1 (-1.52%) | 1,249,269 |
| 18 Feb 2011 | GBX | 399.2 | 403.5 | 398.7 | 401 | 401 | +1 (+0.25%) | 1,176,485 |
| 17 Feb 2011 | GBX | 393.3 | 403.5 | 391 | 400 | 400 | +5.9 (+1.50%) | 1,655,332 |
| 16 Feb 2011 | GBX | 395.9 | 397.7 | 389.5 | 394.1 | 394.1 | -1.8 (-0.45%) | 2,052,559 |
| 15 Feb 2011 | GBX | 399.5 | 400.7 | 390.5 | 395.9 | 395.9 | -3.8 (-0.95%) | 1,213,516 |
| 14 Feb 2011 | GBX | 403.1 | 406.5 | 396.5 | 399.7 | 399.7 | -4.2 (-1.04%) | 1,222,980 |
| 11 Feb 2011 | GBX | 398.3 | 405 | 396.5 | 403.9 | 403.9 | +5.8 (+1.46%) | 1,208,877 |
| 10 Feb 2011 | GBX | 398.3 | 399.7 | 393.2 | 398.1 | 398.1 | -0.3 (-0.08%) | 1,027,246 |
| 9 Feb 2011 | GBX | 399.9 | 404.1 | 397.9 | 398.4 | 398.4 | -0.2 (-0.05%) | 1,123,516 |
| 8 Feb 2011 | GBX | 400.2 | 401.6 | 398.1 | 398.6 | 398.6 | -1 (-0.25%) | 895,352 |
