| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | GBX | 396.4 | 401.8 | 396.4 | 399.6 | 399.6 | +3.2 (+0.81%) | 1,330,558 |
| 4 Feb 2011 | GBX | 398.3 | 398.3 | 394.1 | 396.4 | 396.4 | -0.4 (-0.10%) | 866,332 |
| 3 Feb 2011 | GBX | 394.4 | 398.2 | 393.9 | 396.8 | 396.8 | +1.8 (+0.46%) | 1,413,605 |
| 2 Feb 2011 | GBX | 393.7 | 396.2 | 392.4 | 395 | 395 | +2.1 (+0.53%) | 1,647,631 |
| 1 Feb 2011 | GBX | 388.8 | 395.2 | 387.1 | 392.9 | 392.9 | +4.9 (+1.26%) | 1,525,923 |
| 31 Jan 2011 | GBX | 390.6 | 391.2 | 386.1 | 388 | 388 | -3.6 (-0.92%) | 1,610,975 |
| 28 Jan 2011 | GBX | 387.5 | 396.7 | 387.5 | 391.6 | 391.6 | +1.6 (+0.41%) | 802,841 |
| 27 Jan 2011 | GBX | 390 | 393.1 | 388.7 | 390 | 390 | 0.0 (0.0%) | 742,319 |
| 26 Jan 2011 | GBX | 398 | 401.8 | 387.3 | 390 | 390 | -8.3 (-2.08%) | 2,529,668 |
| 25 Jan 2011 | GBX | 396.3 | 400.4 | 388.3 | 398.3 | 398.3 | +4.2 (+1.07%) | 1,329,118 |
| 24 Jan 2011 | GBX | 390.3 | 396.7 | 387.7 | 394.1 | 394.1 | +5.4 (+1.39%) | 1,970,170 |
| 21 Jan 2011 | GBX | 391.9 | 394.5 | 386.5 | 388.7 | 388.7 | -1.6 (-0.41%) | 1,516,257 |
| 20 Jan 2011 | GBX | 395 | 396.5 | 388.9 | 390.3 | 390.3 | -4.6 (-1.16%) | 1,418,556 |
| 19 Jan 2011 | GBX | 398.4 | 401.7 | 393.2 | 394.9 | 394.9 | -5.6 (-1.40%) | 1,595,872 |
| 18 Jan 2011 | GBX | 406.3 | 411.4 | 391.6 | 400.5 | 400.5 | -7.5 (-1.84%) | 3,193,865 |
| 17 Jan 2011 | GBX | 402.3 | 411.4 | 400.8 | 408 | 408 | +6.9 (+1.72%) | 1,774,291 |
| 14 Jan 2011 | GBX | 389.6 | 401.4 | 388.9 | 401.1 | 401.1 | +12.1 (+3.11%) | 3,231,062 |
| 13 Jan 2011 | GBX | 379 | 391 | 379 | 389 | 389 | +9 (+2.37%) | 1,487,297 |
| 12 Jan 2011 | GBX | 380.5 | 384.3 | 376.8 | 380 | 380 | 0.0 (0.0%) | 3,621,745 |
| 11 Jan 2011 | GBX | 380.7 | 382.1 | 377 | 380 | 380 | +2 (+0.53%) | 1,727,318 |
| 10 Jan 2011 | GBX | 380.9 | 381.7 | 372.8 | 378 | 378 | -2 (-0.53%) | 1,576,413 |
| 7 Jan 2011 | GBX | 388.8 | 390 | 378.1 | 380 | 380 | -8.8 (-2.26%) | 1,683,091 |
| 6 Jan 2011 | GBX | 387.3 | 392.2 | 383.2 | 388.8 | 388.8 | +3.2 (+0.83%) | 2,217,470 |
| 5 Jan 2011 | GBX | 379.9 | 388.1 | 377.3 | 385.6 | 385.6 | +4.6 (+1.21%) | 1,524,679 |
| 4 Jan 2011 | GBX | 373.2 | 382.4 | 365.9 | 381 | 381 | +12.7 (+3.45%) | 1,865,337 |
| 31 Dec 2010 | GBX | 379.2 | 380 | 368.3 | 368.3 | 368.3 | -9.1 (-2.41%) | 306,545 |
| 30 Dec 2010 | GBX | 381 | 381.3 | 376.3 | 377.4 | 377.4 | -4.1 (-1.07%) | 323,273 |
| 29 Dec 2010 | GBX | 375.8 | 384.4 | 375.8 | 381.5 | 381.5 | +4 (+1.06%) | 717,042 |
| 24 Dec 2010 | GBX | 377.1 | 379.4 | 374.5 | 377.5 | 377.5 | -0.1 (-0.03%) | 35,270 |
| 23 Dec 2010 | GBX | 385 | 385 | 377.4 | 377.6 | 377.6 | -6 (-1.56%) | 437,470 |
