| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | GBX | 377.4 | 385.1 | 374.3 | 383.6 | 383.6 | +6.6 (+1.75%) | 1,288,717 |
| 21 Dec 2010 | GBX | 372.5 | 380.8 | 370.2 | 377 | 377 | +6.6 (+1.78%) | 1,726,665 |
| 20 Dec 2010 | GBX | 361.8 | 372.6 | 359.1 | 370.4 | 370.4 | +11.2 (+3.12%) | 1,693,422 |
| 17 Dec 2010 | GBX | 369.6 | 369.6 | 357.2 | 359.2 | 359.2 | -8.3 (-2.26%) | 4,088,392 |
| 16 Dec 2010 | GBX | 377.5 | 383.9 | 367.4 | 367.5 | 367.5 | -9.4 (-2.49%) | 1,984,819 |
| 15 Dec 2010 | GBX | 378.3 | 381 | 370.1 | 376.9 | 376.9 | -2.1 (-0.55%) | 1,863,219 |
| 14 Dec 2010 | GBX | 389.2 | 389.8 | 369.4 | 379 | 379 | +3 (+0.80%) | 1,834,615 |
| 13 Dec 2010 | GBX | 387 | 387.8 | 374.1 | 376 | 376 | -9.8 (-2.54%) | 1,222,174 |
| 10 Dec 2010 | GBX | 378.3 | 392.2 | 377.5 | 385.8 | 385.8 | +6 (+1.58%) | 1,659,519 |
| 9 Dec 2010 | GBX | 371.8 | 385.6 | 366.5 | 379.8 | 379.8 | +10.7 (+2.90%) | 1,603,141 |
| 8 Dec 2010 | GBX | 371.2 | 373.8 | 369.1 | 369.1 | 369.1 | -3 (-0.81%) | 1,034,854 |
| 7 Dec 2010 | GBX | 373.4 | 374.3 | 369.8 | 372.1 | 372.1 | -1.3 (-0.35%) | 716,878 |
| 6 Dec 2010 | GBX | 369.9 | 373.5 | 367.7 | 373.4 | 373.4 | +4.3 (+1.16%) | 918,604 |
| 3 Dec 2010 | GBX | 368.8 | 371.9 | 367.2 | 369.1 | 369.1 | -0.9 (-0.24%) | 851,968 |
| 2 Dec 2010 | GBX | 357.6 | 370.6 | 357.6 | 370 | 370 | +12 (+3.35%) | 1,215,788 |
| 1 Dec 2010 | GBX | 357.2 | 362.5 | 348.4 | 358 | 358 | +4.4 (+1.24%) | 3,675,846 |
| 30 Nov 2010 | GBX | 360.5 | 365.3 | 353.6 | 353.6 | 353.6 | -6.5 (-1.81%) | 1,680,599 |
| 29 Nov 2010 | GBX | 371.3 | 373 | 360.1 | 360.1 | 360.1 | -10.6 (-2.86%) | 1,105,352 |
| 26 Nov 2010 | GBX | 371.7 | 377.6 | 369.9 | 370.7 | 370.7 | -4.1 (-1.09%) | 965,180 |
| 25 Nov 2010 | GBX | 370.6 | 375.3 | 369.3 | 374.8 | 374.8 | +3.9 (+1.05%) | 760,659 |
| 24 Nov 2010 | GBX | 372 | 376.8 | 368.5 | 370.9 | 370.9 | -0.8 (-0.22%) | 1,052,142 |
| 23 Nov 2010 | GBX | 373.1 | 377 | 371.7 | 371.7 | 371.7 | -2.6 (-0.69%) | 1,229,644 |
| 22 Nov 2010 | GBX | 372.1 | 376 | 370.4 | 374.3 | 374.3 | +3.7 (+1.00%) | 964,180 |
| 19 Nov 2010 | GBX | 372.8 | 374.1 | 368.1 | 370.6 | 370.6 | -2.6 (-0.70%) | 748,183 |
| 18 Nov 2010 | GBX | 373.6 | 375.8 | 370.8 | 373.2 | 373.2 | +2.6 (+0.70%) | 1,210,356 |
| 17 Nov 2010 | GBX | 365.2 | 371.8 | 362.7 | 370.6 | 370.6 | +4.8 (+1.31%) | 1,005,021 |
| 16 Nov 2010 | GBX | 368.4 | 371.6 | 365.4 | 365.8 | 365.8 | -2.7 (-0.73%) | 902,107 |
| 15 Nov 2010 | GBX | 364.3 | 375.6 | 361.9 | 368.5 | 368.5 | +2.9 (+0.79%) | 657,956 |
| 12 Nov 2010 | GBX | 366.2 | 367.5 | 362.5 | 365.6 | 365.6 | -2.8 (-0.76%) | 1,279,461 |
| 11 Nov 2010 | GBX | 378.1 | 378.2 | 368.3 | 368.4 | 368.4 | -6.9 (-1.84%) | 1,447,854 |
