| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | GBX | 379.2 | 382.2 | 373.3 | 375.3 | 375.3 | -2.5 (-0.66%) | 1,117,946 |
| 9 Nov 2010 | GBX | 371.8 | 381.5 | 371.8 | 377.8 | 377.8 | +3.6 (+0.96%) | 1,235,562 |
| 8 Nov 2010 | GBX | 376.9 | 378.6 | 370.1 | 374.2 | 374.2 | -2.9 (-0.77%) | 1,516,676 |
| 5 Nov 2010 | GBX | 378.7 | 379.5 | 376 | 377.1 | 377.1 | -2.7 (-0.71%) | 1,073,790 |
| 4 Nov 2010 | GBX | 379.6 | 383 | 377.9 | 379.8 | 379.8 | +0.8 (+0.21%) | 1,108,729 |
| 3 Nov 2010 | GBX | 380.7 | 382.6 | 377.1 | 379 | 379 | -3.1 (-0.81%) | 1,135,961 |
| 2 Nov 2010 | GBX | 381.2 | 382.3 | 378 | 382.1 | 382.1 | +2.5 (+0.66%) | 814,270 |
| 1 Nov 2010 | GBX | 383.8 | 384.2 | 375.2 | 379.6 | 379.6 | -1.1 (-0.29%) | 1,627,287 |
| 29 Oct 2010 | GBX | 377.4 | 381.9 | 374.1 | 380.7 | 380.7 | +4.6 (+1.22%) | 1,642,643 |
| 28 Oct 2010 | GBX | 377.7 | 382.4 | 375.4 | 376.1 | 376.1 | +1.6 (+0.43%) | 1,522,768 |
| 27 Oct 2010 | GBX | 374.5 | 377.5 | 371.7 | 374.5 | 374.5 | +0.3 (+0.08%) | 1,987,662 |
| 26 Oct 2010 | GBX | 374 | 380.4 | 373.3 | 374.2 | 374.2 | -2.1 (-0.56%) | 1,402,471 |
| 25 Oct 2010 | GBX | 381 | 383 | 376.2 | 376.3 | 376.3 | -1.8 (-0.48%) | 1,343,693 |
| 22 Oct 2010 | GBX | 382.9 | 382.9 | 376.4 | 378.1 | 378.1 | -3.7 (-0.97%) | 1,301,745 |
| 21 Oct 2010 | GBX | 376.7 | 382.4 | 371.5 | 381.8 | 381.8 | +8.6 (+2.30%) | 1,753,409 |
| 20 Oct 2010 | GBX | 371.4 | 373.6 | 368.8 | 373.2 | 373.2 | +2.7 (+0.73%) | 1,556,210 |
| 19 Oct 2010 | GBX | 376.4 | 376.9 | 368.1 | 370.5 | 370.5 | -4.1 (-1.09%) | 1,994,165 |
| 18 Oct 2010 | GBX | 371.1 | 375.5 | 371.1 | 374.6 | 374.6 | +0.9 (+0.24%) | 1,244,817 |
| 15 Oct 2010 | GBX | 376.7 | 378.8 | 371.3 | 373.7 | 373.7 | -4.4 (-1.16%) | 1,386,882 |
| 14 Oct 2010 | GBX | 383 | 386.6 | 375.7 | 378.1 | 378.1 | -2.6 (-0.68%) | 2,485,315 |
| 13 Oct 2010 | GBX | 380.8 | 380.8 | 376 | 380.7 | 380.7 | +2.4 (+0.63%) | 2,235,086 |
| 12 Oct 2010 | GBX | 386.7 | 386.7 | 375.7 | 378.3 | 378.3 | -7.6 (-1.97%) | 1,786,785 |
| 11 Oct 2010 | GBX | 383.4 | 386 | 377.3 | 385.9 | 385.9 | +5.4 (+1.42%) | 2,181,741 |
| 8 Oct 2010 | GBX | 385.7 | 385.7 | 377.7 | 380.5 | 380.5 | -4.7 (-1.22%) | 4,744,593 |
| 7 Oct 2010 | GBX | 383.7 | 387 | 381.5 | 385.2 | 385.2 | +0.2 (+0.05%) | 2,064,267 |
| 6 Oct 2010 | GBX | 388.9 | 388.9 | 382.1 | 385 | 385 | -1.3 (-0.34%) | 2,100,892 |
| 5 Oct 2010 | GBX | 384.5 | 387 | 382.4 | 386.3 | 386.3 | +3.6 (+0.94%) | 1,135,213 |
| 4 Oct 2010 | GBX | 382.6 | 385.5 | 378.9 | 382.7 | 382.7 | -1.4 (-0.36%) | 1,293,712 |
| 1 Oct 2010 | GBX | 385.2 | 389 | 381.7 | 384.1 | 384.1 | +0.8 (+0.21%) | 1,039,687 |
| 30 Sep 2010 | GBX | 383.6 | 387.3 | 381.8 | 383.3 | 383.3 | +0.3 (+0.08%) | 1,831,594 |
