| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | GBX | 390 | 391.9 | 380.5 | 383 | 383 | -18.5 (-4.61%) | 1,800,517 |
| 28 Sep 2010 | GBX | 400.3 | 403.7 | 395.1 | 401.5 | 401.5 | +1.1 (+0.27%) | 2,137,775 |
| 27 Sep 2010 | GBX | 395.9 | 403.3 | 395.8 | 400.4 | 400.4 | +5.7 (+1.44%) | 3,894,690 |
| 24 Sep 2010 | GBX | 393.2 | 396.1 | 390.6 | 394.7 | 394.7 | +2.4 (+0.61%) | 1,629,745 |
| 23 Sep 2010 | GBX | 390 | 393.6 | 389.6 | 392.3 | 392.3 | +3.8 (+0.98%) | 2,911,642 |
| 22 Sep 2010 | GBX | 400 | 400 | 388.3 | 388.5 | 388.5 | -10.3 (-2.58%) | 2,573,757 |
| 21 Sep 2010 | GBX | 400.8 | 402.9 | 398.5 | 398.8 | 398.8 | -1.1 (-0.28%) | 1,193,436 |
| 20 Sep 2010 | GBX | 397.3 | 399.9 | 391.2 | 399.9 | 399.9 | +5.9 (+1.50%) | 1,589,539 |
| 17 Sep 2010 | GBX | 396.5 | 399.7 | 390.4 | 394 | 394 | +0.7 (+0.18%) | 4,281,113 |
| 16 Sep 2010 | GBX | 400.5 | 400.5 | 391.8 | 393.3 | 393.3 | -4.9 (-1.23%) | 1,304,542 |
| 15 Sep 2010 | GBX | 409 | 409 | 369.3 | 398.2 | 398.2 | -15.7 (-3.79%) | 3,466,712 |
| 14 Sep 2010 | GBX | 415.9 | 415.9 | 409 | 413.9 | 413.9 | -1.7 (-0.41%) | 1,442,327 |
| 13 Sep 2010 | GBX | 414 | 417 | 410.2 | 415.6 | 415.6 | +2.6 (+0.63%) | 1,263,213 |
| 10 Sep 2010 | GBX | 409.3 | 413.3 | 406.2 | 413 | 413 | -0.2 (-0.05%) | 1,209,957 |
| 9 Sep 2010 | GBX | 409.1 | 413.5 | 383.9 | 413.2 | 413.2 | -0.4 (-0.10%) | 1,338,281 |
| 8 Sep 2010 | GBX | 403.8 | 416.2 | 403.8 | 413.6 | 413.6 | +10.2 (+2.53%) | 2,212,488 |
| 7 Sep 2010 | GBX | 405.3 | 407 | 402.1 | 403.4 | 403.4 | -3.7 (-0.91%) | 2,101,493 |
| 6 Sep 2010 | GBX | 409 | 410.2 | 407.1 | 407.1 | 407.1 | +0.7 (+0.17%) | 814,110 |
| 3 Sep 2010 | GBX | 407.6 | 412.5 | 404.9 | 406.4 | 406.4 | -1.9 (-0.47%) | 1,672,220 |
| 2 Sep 2010 | GBX | 403.7 | 408.6 | 401.3 | 408.3 | 408.3 | +2.1 (+0.52%) | 1,938,473 |
| 1 Sep 2010 | GBX | 396.5 | 406.2 | 396.1 | 406.2 | 406.2 | +9.3 (+2.34%) | 1,583,620 |
| 31 Aug 2010 | GBX | 390.5 | 396.9 | 388.5 | 396.9 | 396.9 | +3.8 (+0.97%) | 1,818,361 |
| 27 Aug 2010 | GBX | 383 | 393.4 | 381.3 | 393.1 | 393.1 | +10.3 (+2.69%) | 2,573,033 |
| 26 Aug 2010 | GBX | 388.5 | 388.5 | 379.2 | 382.8 | 382.8 | -2.7 (-0.70%) | 1,593,261 |
| 25 Aug 2010 | GBX | 385 | 390.7 | 382.2 | 385.5 | 385.5 | -4.6 (-1.18%) | 1,844,045 |
| 24 Aug 2010 | GBX | 399.5 | 400.1 | 389.7 | 390.1 | 390.1 | -12.2 (-3.03%) | 3,072,035 |
| 23 Aug 2010 | GBX | 400.7 | 406.2 | 399.8 | 402.3 | 402.3 | +3.6 (+0.90%) | 2,257,052 |
| 20 Aug 2010 | GBX | 396.4 | 400 | 394 | 398.7 | 398.7 | +0.3 (+0.08%) | 1,035,166 |
| 19 Aug 2010 | GBX | 403.9 | 404.4 | 397 | 398.4 | 398.4 | -6.4 (-1.58%) | 1,865,910 |
| 18 Aug 2010 | GBX | 400.4 | 406.3 | 397.2 | 404.8 | 404.8 | +5.4 (+1.35%) | 1,741,817 |
