| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | GBX | 381.9 | 387.6 | 381.9 | 386 | 386 | +5.4 (+1.42%) | 1,734,372 |
| 5 Jul 2010 | GBX | 375.4 | 382.3 | 374.7 | 380.6 | 380.6 | +4.6 (+1.22%) | 875,285 |
| 2 Jul 2010 | GBX | 375.7 | 378.8 | 372.9 | 376 | 376 | +1.6 (+0.43%) | 1,241,397 |
| 1 Jul 2010 | GBX | 371.7 | 377.8 | 371.7 | 374.4 | 374.4 | -1.9 (-0.50%) | 1,636,722 |
| 30 Jun 2010 | GBX | 368.5 | 378.9 | 366.4 | 376.3 | 376.3 | +7.2 (+1.95%) | 3,067,042 |
| 29 Jun 2010 | GBX | 377 | 380.1 | 369.1 | 369.1 | 369.1 | -12.6 (-3.30%) | 2,390,392 |
| 28 Jun 2010 | GBX | 381 | 384.2 | 379.4 | 381.7 | 381.7 | +0.4 (+0.10%) | 1,237,557 |
| 25 Jun 2010 | GBX | 377.9 | 385.1 | 373.9 | 381.3 | 381.3 | +5.6 (+1.49%) | 3,274,793 |
| 24 Jun 2010 | GBX | 378.7 | 379.3 | 374.8 | 375.7 | 375.7 | 0.0 (0.0%) | 2,280,039 |
| 23 Jun 2010 | GBX | 376.9 | 380.3 | 371 | 375.7 | 375.7 | -2 (-0.53%) | 2,733,480 |
| 22 Jun 2010 | GBX | 380.9 | 381.3 | 372.7 | 377.7 | 377.7 | -4.1 (-1.07%) | 2,806,628 |
| 21 Jun 2010 | GBX | 395 | 395 | 378.9 | 381.8 | 381.8 | -6.8 (-1.75%) | 4,117,043 |
| 18 Jun 2010 | GBX | 392.4 | 392.9 | 387.6 | 388.6 | 388.6 | -1.4 (-0.36%) | 5,601,063 |
| 17 Jun 2010 | GBX | 394.1 | 395.7 | 385.9 | 390 | 390 | -3.9 (-0.99%) | 4,552,181 |
| 16 Jun 2010 | GBX | 387.9 | 396.4 | 386.6 | 393.9 | 393.9 | +9.4 (+2.44%) | 7,712,236 |
| 15 Jun 2010 | GBX | 375 | 386.3 | 374.3 | 384.5 | 384.5 | +7.8 (+2.07%) | 3,145,448 |
| 14 Jun 2010 | GBX | 373.5 | 377.7 | 368.2 | 376.7 | 376.7 | +8.8 (+2.39%) | 3,012,540 |
| 11 Jun 2010 | GBX | 356.2 | 369.2 | 355.8 | 367.9 | 367.9 | +12.3 (+3.46%) | 4,204,334 |
| 10 Jun 2010 | GBX | 342.8 | 356.3 | 342.8 | 355.6 | 355.6 | +8.6 (+2.48%) | 5,019,832 |
| 9 Jun 2010 | GBX | 338.9 | 347.4 | 338.3 | 347 | 347 | +9.4 (+2.78%) | 4,636,023 |
| 8 Jun 2010 | GBX | 335.9 | 339.9 | 332.5 | 337.6 | 337.6 | +4.4 (+1.32%) | 4,102,436 |
| 7 Jun 2010 | GBX | 327.2 | 336.3 | 327.2 | 333.2 | 333.2 | +0.2 (+0.06%) | 3,268,575 |
| 4 Jun 2010 | GBX | 340 | 342.3 | 332.5 | 333 | 333 | -7.8 (-2.29%) | 2,832,352 |
| 3 Jun 2010 | GBX | 344.5 | 345.9 | 338.5 | 340.8 | 340.8 | -0.9 (-0.26%) | 2,738,152 |
| 2 Jun 2010 | GBX | 338.2 | 343 | 334 | 341.7 | 341.7 | +1.2 (+0.35%) | 3,114,807 |
| 1 Jun 2010 | GBX | 333.1 | 342.4 | 330.4 | 340.5 | 340.5 | +4.9 (+1.46%) | 4,837,653 |
| 28 May 2010 | GBX | 332.6 | 339.4 | 331.7 | 335.6 | 335.6 | +4 (+1.21%) | 5,174,189 |
| 27 May 2010 | GBX | 332 | 334.5 | 327.4 | 331.6 | 331.6 | +2.6 (+0.79%) | 5,308,593 |
| 26 May 2010 | GBX | 329.3 | 332 | 326.2 | 329 | 329 | +2.7 (+0.83%) | 26,128,301 |
| 25 May 2010 | GBX | 324.4 | 330.7 | 322.7 | 326.3 | 326.3 | -3.6 (-1.09%) | 6,474,976 |
