| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | GBX | 326.7 | 331.3 | 326.7 | 329.9 | 329.9 | +3.4 (+1.04%) | 3,176,246 |
| 21 May 2010 | GBX | 328 | 331.8 | 321.5 | 326.5 | 326.5 | 0.0 (0.0%) | 7,466,879 |
| 20 May 2010 | GBX | 329.8 | 332.6 | 323.6 | 326.5 | 326.5 | -1.2 (-0.37%) | 5,985,316 |
| 19 May 2010 | GBX | 328.5 | 334.6 | 327.2 | 327.7 | 327.7 | -6.4 (-1.92%) | 3,719,394 |
| 18 May 2010 | GBX | 333 | 338.7 | 331 | 334.1 | 334.1 | +4.4 (+1.33%) | 3,379,277 |
| 17 May 2010 | GBX | 330 | 335.1 | 327.6 | 329.7 | 329.7 | 0.0 (0.0%) | 7,301,251 |
| 14 May 2010 | GBX | 343.9 | 343.9 | 326.8 | 329.7 | 329.7 | -13 (-3.79%) | 5,765,433 |
| 13 May 2010 | GBX | 349.6 | 350.7 | 339.3 | 342.7 | 342.7 | -6.9 (-1.97%) | 4,150,823 |
| 12 May 2010 | GBX | 340.1 | 356.4 | 340.1 | 349.6 | 349.6 | +5.2 (+1.51%) | 7,811,351 |
| 11 May 2010 | GBX | 345.4 | 348.8 | 340.8 | 344.4 | 344.4 | -6.9 (-1.96%) | 5,919,483 |
| 10 May 2010 | GBX | 349.1 | 355.2 | 345.8 | 351.3 | 351.3 | +9.2 (+2.69%) | 5,135,097 |
| 7 May 2010 | GBX | 339.5 | 351.6 | 336.4 | 342.1 | 342.1 | -4 (-1.16%) | 5,997,827 |
| 6 May 2010 | GBX | 345.1 | 357.2 | 340.3 | 346.1 | 346.1 | -2.3 (-0.66%) | 4,860,940 |
| 5 May 2010 | GBX | 360.6 | 360.6 | 348.3 | 348.4 | 348.4 | -7.1 (-2.00%) | 4,247,961 |
| 4 May 2010 | GBX | 356.3 | 365.2 | 355.2 | 355.5 | 355.5 | -6.3 (-1.74%) | 3,874,780 |
| 30 Apr 2010 | GBX | 363.4 | 365.1 | 360.5 | 361.8 | 361.8 | -1.7 (-0.47%) | 2,658,398 |
| 29 Apr 2010 | GBX | 354.2 | 365 | 353.9 | 363.5 | 363.5 | +9 (+2.54%) | 4,012,679 |
| 28 Apr 2010 | GBX | 356.2 | 363.4 | 354 | 354.5 | 354.5 | -12.8 (-3.48%) | 6,238,568 |
| 27 Apr 2010 | GBX | 366.2 | 371 | 354.5 | 367.3 | 367.3 | -0.3 (-0.08%) | 7,028,141 |
| 26 Apr 2010 | GBX | 369.1 | 372 | 366.2 | 367.6 | 367.6 | +1.3 (+0.35%) | 2,573,935 |
| 23 Apr 2010 | GBX | 365.5 | 369 | 363 | 366.3 | 366.3 | +0.8 (+0.22%) | 2,305,223 |
| 22 Apr 2010 | GBX | 375.1 | 375.9 | 362.4 | 365.5 | 365.5 | -11.2 (-2.97%) | 3,293,989 |
| 21 Apr 2010 | GBX | 384.8 | 385.1 | 375.1 | 376.7 | 376.7 | -9.6 (-2.49%) | 2,965,887 |
| 20 Apr 2010 | GBX | 383.4 | 387.3 | 381 | 386.3 | 386.3 | +5.3 (+1.39%) | 1,641,275 |
| 19 Apr 2010 | GBX | 383.7 | 386.5 | 380.2 | 381 | 381 | -2.1 (-0.55%) | 1,210,296 |
| 16 Apr 2010 | GBX | 383.8 | 388 | 382.2 | 383.1 | 383.1 | -2.8 (-0.73%) | 1,962,460 |
| 15 Apr 2010 | GBX | 385 | 386.5 | 381 | 385.9 | 385.9 | +1.7 (+0.44%) | 2,874,779 |
| 14 Apr 2010 | GBX | 387.2 | 387.8 | 383.2 | 384.2 | 384.2 | -0.3 (-0.08%) | 2,255,033 |
| 13 Apr 2010 | GBX | 387 | 387.2 | 383 | 384.5 | 384.5 | -1.9 (-0.49%) | 1,540,225 |
| 12 Apr 2010 | GBX | 385.1 | 388 | 383.9 | 386.4 | 386.4 | +1.8 (+0.47%) | 1,655,562 |
