| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | GBX | 381.6 | 385.5 | 378.5 | 384.6 | 384.6 | +6.1 (+1.61%) | 1,980,693 |
| 8 Apr 2010 | GBX | 379.1 | 382 | 377.8 | 378.5 | 378.5 | +0.1 (+0.03%) | 2,423,480 |
| 7 Apr 2010 | GBX | 374.4 | 380.5 | 372.6 | 378.4 | 378.4 | +3.4 (+0.91%) | 2,275,830 |
| 6 Apr 2010 | GBX | 375.7 | 377.8 | 368.8 | 375 | 375 | -3 (-0.79%) | 2,720,189 |
| 1 Apr 2010 | GBX | 374 | 378.9 | 369.4 | 378 | 378 | +4.4 (+1.18%) | 2,855,862 |
| 31 Mar 2010 | GBX | 380.4 | 380.4 | 371.5 | 373.6 | 373.6 | -6.3 (-1.66%) | 2,333,893 |
| 30 Mar 2010 | GBX | 380.7 | 385.2 | 378 | 379.9 | 379.9 | -0.9 (-0.24%) | 2,266,899 |
| 29 Mar 2010 | GBX | 373.1 | 382.4 | 370.8 | 380.8 | 380.8 | +9.9 (+2.67%) | 3,107,973 |
| 26 Mar 2010 | GBX | 381.4 | 383.3 | 370.4 | 370.9 | 370.9 | -12.5 (-3.26%) | 3,877,472 |
| 25 Mar 2010 | GBX | 362.5 | 388.2 | 362.5 | 383.4 | 383.4 | +27.8 (+7.82%) | 7,159,017 |
| 24 Mar 2010 | GBX | 360.3 | 360.4 | 354 | 355.6 | 355.6 | -3.2 (-0.89%) | 2,374,418 |
| 23 Mar 2010 | GBX | 361.5 | 362.6 | 357.6 | 358.8 | 358.8 | -1.1 (-0.31%) | 1,542,377 |
| 22 Mar 2010 | GBX | 363.4 | 363.4 | 357.8 | 359.9 | 359.9 | -3.4 (-0.94%) | 1,491,360 |
| 19 Mar 2010 | GBX | 373 | 373 | 360.5 | 363.3 | 363.3 | -7.2 (-1.94%) | 4,209,567 |
| 18 Mar 2010 | GBX | 374.6 | 376.8 | 370.1 | 370.5 | 370.5 | -6.3 (-1.67%) | 2,242,650 |
| 17 Mar 2010 | GBX | 377.8 | 382.4 | 374.4 | 376.8 | 376.8 | -0.7 (-0.19%) | 3,682,883 |
| 16 Mar 2010 | GBX | 382.2 | 385.5 | 376.2 | 377.5 | 377.5 | -3.8 (-1.00%) | 2,345,512 |
| 15 Mar 2010 | GBX | 388.2 | 388.2 | 377.7 | 381.3 | 381.3 | -7.6 (-1.95%) | 2,797,110 |
| 12 Mar 2010 | GBX | 397 | 410 | 387.3 | 388.9 | 388.9 | -0.1 (-0.03%) | 6,114,507 |
| 11 Mar 2010 | GBX | 379.2 | 392.2 | 379.1 | 389 | 389 | +11 (+2.91%) | 2,551,492 |
| 10 Mar 2010 | GBX | 375.4 | 379.9 | 373.7 | 378 | 378 | +1.9 (+0.51%) | 2,284,733 |
| 9 Mar 2010 | GBX | 378.3 | 380.2 | 374.8 | 376.1 | 376.1 | -2.3 (-0.61%) | 1,617,547 |
| 8 Mar 2010 | GBX | 376.8 | 381.2 | 373.2 | 378.4 | 378.4 | +1.9 (+0.50%) | 2,281,081 |
| 5 Mar 2010 | GBX | 381 | 382.8 | 369.9 | 376.5 | 376.5 | -4.2 (-1.10%) | 5,286,532 |
| 4 Mar 2010 | GBX | 377.4 | 385 | 377.4 | 380.7 | 380.7 | -5.7 (-1.48%) | 2,164,158 |
| 3 Mar 2010 | GBX | 390.4 | 392.6 | 379.7 | 386.4 | 386.4 | -6.6 (-1.68%) | 6,179,942 |
| 2 Mar 2010 | GBX | 401.8 | 402.5 | 389.7 | 393 | 393 | -10.5 (-2.60%) | 2,392,831 |
| 1 Mar 2010 | GBX | 400.6 | 405.5 | 399.4 | 403.5 | 403.5 | +3.6 (+0.90%) | 2,031,303 |
| 26 Feb 2010 | GBX | 392.7 | 400.6 | 389.2 | 399.9 | 399.9 | +10.9 (+2.80%) | 4,432,235 |
| 25 Feb 2010 | GBX | 398.3 | 399.4 | 388.8 | 389 | 389 | -9.5 (-2.38%) | 4,563,900 |
