| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | GBX | 410 | 412.9 | 393.5 | 398.5 | 398.5 | -12.3 (-2.99%) | 4,770,717 |
| 23 Feb 2010 | GBX | 423 | 426.6 | 391 | 410.8 | 410.8 | -6 (-1.44%) | 8,467,767 |
| 22 Feb 2010 | GBX | 422.7 | 422.7 | 415 | 416.8 | 416.8 | -4.2 (-1.00%) | 3,590,450 |
| 19 Feb 2010 | GBX | 413.1 | 421.4 | 413.1 | 421 | 421 | +4.1 (+0.98%) | 974,604 |
| 18 Feb 2010 | GBX | 417.1 | 420.2 | 410.6 | 416.9 | 416.9 | -1.7 (-0.41%) | 2,161,540 |
| 17 Feb 2010 | GBX | 417.6 | 420.6 | 413.7 | 418.6 | 418.6 | +4.7 (+1.14%) | 1,987,383 |
| 16 Feb 2010 | GBX | 413 | 414.4 | 411 | 413.9 | 413.9 | +2.5 (+0.61%) | 1,139,900 |
| 15 Feb 2010 | GBX | 409.7 | 412.9 | 407.1 | 411.4 | 411.4 | +1.4 (+0.34%) | 839,444 |
| 12 Feb 2010 | GBX | 414.2 | 414.3 | 405.3 | 410 | 410 | -2.5 (-0.61%) | 2,575,071 |
| 11 Feb 2010 | GBX | 415.5 | 417.4 | 410 | 412.5 | 412.5 | +0.1 (+0.02%) | 1,668,077 |
| 10 Feb 2010 | GBX | 406 | 413.6 | 405.7 | 412.4 | 412.4 | +8.2 (+2.03%) | 1,870,486 |
| 9 Feb 2010 | GBX | 409.8 | 411.6 | 400.3 | 404.2 | 404.2 | -3.5 (-0.86%) | 1,833,416 |
| 8 Feb 2010 | GBX | 410.5 | 413.2 | 406.4 | 407.7 | 407.7 | +0.2 (+0.05%) | 2,189,520 |
| 5 Feb 2010 | GBX | 401.2 | 409.8 | 398 | 407.5 | 407.5 | +4.8 (+1.19%) | 3,112,848 |
| 4 Feb 2010 | GBX | 411.1 | 411.1 | 401.7 | 402.7 | 402.7 | -6.6 (-1.61%) | 2,388,703 |
| 3 Feb 2010 | GBX | 417.9 | 418.7 | 408 | 409.3 | 409.3 | -4.8 (-1.16%) | 1,879,196 |
| 2 Feb 2010 | GBX | 410.2 | 415.8 | 407.8 | 414.1 | 414.1 | +2.5 (+0.61%) | 2,237,928 |
| 1 Feb 2010 | GBX | 411.7 | 414.9 | 409.6 | 411.6 | 411.6 | +0.4 (+0.10%) | 1,703,284 |
| 29 Jan 2010 | GBX | 412.5 | 414.9 | 409.2 | 411.2 | 411.2 | -0.2 (-0.05%) | 2,401,051 |
| 28 Jan 2010 | GBX | 420.3 | 420.3 | 411.4 | 411.4 | 411.4 | -5.6 (-1.34%) | 1,841,525 |
| 27 Jan 2010 | GBX | 417.8 | 419 | 414.8 | 417 | 417 | -0.2 (-0.05%) | 2,050,383 |
| 26 Jan 2010 | GBX | 415.4 | 419.8 | 412.8 | 417.2 | 417.2 | +1 (+0.24%) | 1,717,258 |
| 25 Jan 2010 | GBX | 421 | 423.4 | 415.5 | 416.2 | 416.2 | -5.2 (-1.23%) | 1,718,975 |
| 22 Jan 2010 | GBX | 417.9 | 423.4 | 414 | 421.4 | 421.4 | +2.8 (+0.67%) | 4,966,194 |
| 21 Jan 2010 | GBX | 421.2 | 421.4 | 407.1 | 418.6 | 418.6 | -6.1 (-1.44%) | 4,787,557 |
| 20 Jan 2010 | GBX | 438.5 | 439.5 | 421.1 | 424.7 | 424.7 | -13 (-2.97%) | 1,991,699 |
| 19 Jan 2010 | GBX | 435 | 439.1 | 432.1 | 437.7 | 437.7 | +2.7 (+0.62%) | 1,431,110 |
| 18 Jan 2010 | GBX | 433 | 443 | 430.5 | 435 | 435 | +4.6 (+1.07%) | 2,701,542 |
| 15 Jan 2010 | GBX | 426.4 | 433.4 | 426 | 430.4 | 430.4 | +3.4 (+0.80%) | 1,837,887 |
| 14 Jan 2010 | GBX | 433.6 | 433.6 | 424.3 | 427 | 427 | -6.4 (-1.48%) | 2,294,297 |
