| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | GBX | 426.2 | 434.8 | 423.5 | 433.4 | 433.4 | +4.4 (+1.03%) | 2,426,342 |
| 12 Jan 2010 | GBX | 440.5 | 440.5 | 424 | 429 | 429 | -9.2 (-2.10%) | 3,587,173 |
| 11 Jan 2010 | GBX | 448.7 | 450 | 435.9 | 438.2 | 438.2 | -3.4 (-0.77%) | 2,230,641 |
| 8 Jan 2010 | GBX | 443.3 | 451.8 | 438.5 | 441.6 | 441.6 | +6.5 (+1.49%) | 4,610,036 |
| 7 Jan 2010 | GBX | 439 | 439.7 | 432.7 | 435.1 | 435.1 | -3.2 (-0.73%) | 2,343,090 |
| 6 Jan 2010 | GBX | 441.7 | 449.8 | 436.5 | 438.3 | 438.3 | -5.7 (-1.28%) | 2,314,900 |
| 5 Jan 2010 | GBX | 423.9 | 450.5 | 420.7 | 444 | 444 | +24 (+5.71%) | 7,026,432 |
| 4 Jan 2010 | GBX | 416 | 420.2 | 413.6 | 420 | 420 | +5.2 (+1.25%) | 2,655,602 |
| 31 Dec 2009 | GBX | 415 | 419.6 | 409.9 | 414.8 | 414.8 | -0.1 (-0.02%) | 263,859 |
| 30 Dec 2009 | GBX | 412.1 | 416.6 | 411.2 | 414.9 | 414.9 | +0.6 (+0.14%) | 709,247 |
| 29 Dec 2009 | GBX | 413.9 | 416.6 | 409.5 | 414.3 | 414.3 | +4.5 (+1.10%) | 693,195 |
| 24 Dec 2009 | GBX | 405.6 | 410.9 | 405.6 | 409.8 | 409.8 | +1.8 (+0.44%) | 101,561 |
| 23 Dec 2009 | GBX | 413 | 416.6 | 404.7 | 408 | 408 | -4 (-0.97%) | 895,420 |
| 22 Dec 2009 | GBX | 411.5 | 415.3 | 406.1 | 412 | 412 | +2.9 (+0.71%) | 1,868,160 |
| 21 Dec 2009 | GBX | 406.9 | 411 | 401 | 409.1 | 409.1 | +3.3 (+0.81%) | 1,280,407 |
| 18 Dec 2009 | GBX | 414.2 | 415.1 | 403.4 | 405.8 | 405.8 | -9.3 (-2.24%) | 3,833,019 |
| 17 Dec 2009 | GBX | 424.6 | 427.8 | 413.8 | 415.1 | 415.1 | -8 (-1.89%) | 3,381,367 |
| 16 Dec 2009 | GBX | 413.2 | 426.6 | 413.2 | 423.1 | 423.1 | +13.1 (+3.20%) | 4,109,152 |
| 15 Dec 2009 | GBX | 414 | 414 | 407.9 | 410 | 410 | -2.1 (-0.51%) | 1,860,383 |
| 14 Dec 2009 | GBX | 414.4 | 417.3 | 410.1 | 412.1 | 412.1 | -1.3 (-0.31%) | 2,246,102 |
| 11 Dec 2009 | GBX | 406.8 | 415.7 | 406.8 | 413.4 | 413.4 | +5.8 (+1.42%) | 1,310,214 |
| 10 Dec 2009 | GBX | 408.3 | 411 | 405.8 | 407.6 | 407.6 | -2.2 (-0.54%) | 1,453,438 |
| 9 Dec 2009 | GBX | 413.8 | 416.3 | 406.3 | 409.8 | 409.8 | -6.9 (-1.66%) | 1,962,395 |
| 8 Dec 2009 | GBX | 424.2 | 425.9 | 413.8 | 416.7 | 416.7 | -7.4 (-1.74%) | 1,186,397 |
| 7 Dec 2009 | GBX | 418.5 | 424.7 | 417.1 | 424.1 | 424.1 | +6.1 (+1.46%) | 2,696,620 |
| 4 Dec 2009 | GBX | 418 | 418.4 | 410 | 418 | 418 | +1.4 (+0.34%) | 3,397,592 |
| 3 Dec 2009 | GBX | 423.4 | 425.9 | 413.9 | 416.6 | 416.6 | -3.1 (-0.74%) | 1,767,077 |
| 2 Dec 2009 | GBX | 421.9 | 425.1 | 416 | 419.7 | 419.7 | -1.2 (-0.29%) | 1,944,791 |
| 1 Dec 2009 | GBX | 413.3 | 420.9 | 412 | 420.9 | 420.9 | +10.5 (+2.56%) | 3,937,234 |
| 30 Nov 2009 | GBX | 421.8 | 430 | 408.9 | 410.4 | 410.4 | -10 (-2.38%) | 4,063,072 |
