| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | GBX | 459.5 | 463.7 | 453.1 | 454.8 | 454.8 | -4.4 (-0.96%) | 972,132 |
| 15 Oct 2009 | GBX | 468.9 | 469.8 | 458.7 | 459.2 | 459.2 | -10.7 (-2.28%) | 1,341,140 |
| 14 Oct 2009 | GBX | 471.1 | 473.5 | 460.2 | 469.9 | 469.9 | -0.2 (-0.04%) | 3,782,233 |
| 13 Oct 2009 | GBX | 464.2 | 479.3 | 463.7 | 470.1 | 470.1 | +7.6 (+1.64%) | 2,241,404 |
| 12 Oct 2009 | GBX | 466.2 | 467.7 | 461.8 | 462.5 | 462.5 | -0.9 (-0.19%) | 1,074,224 |
| 9 Oct 2009 | GBX | 465.5 | 469.5 | 460.5 | 463.4 | 463.4 | -0.7 (-0.15%) | 1,066,936 |
| 8 Oct 2009 | GBX | 468 | 470.1 | 461.7 | 464.1 | 464.1 | +1 (+0.22%) | 774,113 |
| 7 Oct 2009 | GBX | 462.5 | 467.1 | 459.9 | 463.1 | 463.1 | +2.3 (+0.50%) | 1,656,694 |
| 6 Oct 2009 | GBX | 454.4 | 462.7 | 451.2 | 460.8 | 460.8 | +5.7 (+1.25%) | 1,170,944 |
| 5 Oct 2009 | GBX | 452.4 | 457.6 | 450.5 | 455.1 | 455.1 | +4.3 (+0.95%) | 1,970,858 |
| 2 Oct 2009 | GBX | 458.6 | 461.8 | 450.3 | 450.8 | 450.8 | -10.3 (-2.23%) | 2,010,053 |
| 1 Oct 2009 | GBX | 469.5 | 473.2 | 460 | 461.1 | 461.1 | -10.4 (-2.21%) | 1,568,475 |
| 30 Sep 2009 | GBX | 474 | 476.5 | 465.7 | 471.5 | 471.5 | -0.5 (-0.11%) | 1,611,201 |
| 29 Sep 2009 | GBX | 473.2 | 476.4 | 470 | 472 | 472 | -3.5 (-0.74%) | 1,677,546 |
| 28 Sep 2009 | GBX | 466.6 | 475.7 | 461.7 | 475.5 | 475.5 | +7.4 (+1.58%) | 1,077,190 |
| 25 Sep 2009 | GBX | 468.7 | 476 | 463.4 | 468.1 | 468.1 | -1.3 (-0.28%) | 1,002,094 |
| 24 Sep 2009 | GBX | 475 | 476.9 | 465.9 | 469.4 | 469.4 | -8.5 (-1.78%) | 1,308,403 |
| 23 Sep 2009 | GBX | 474 | 482.7 | 470.4 | 477.9 | 477.9 | +4.9 (+1.04%) | 2,122,696 |
| 22 Sep 2009 | GBX | 479 | 479 | 470.4 | 473 | 473 | -3.5 (-0.73%) | 1,369,589 |
| 21 Sep 2009 | GBX | 475.5 | 481.6 | 471.6 | 476.5 | 476.5 | +0.8 (+0.17%) | 1,246,664 |
| 18 Sep 2009 | GBX | 487.1 | 490.3 | 475.7 | 475.7 | 475.7 | -14.5 (-2.96%) | 2,656,830 |
| 17 Sep 2009 | GBX | 488 | 496.5 | 486.1 | 490.2 | 490.2 | +5.2 (+1.07%) | 1,136,977 |
| 16 Sep 2009 | GBX | 482.7 | 488.2 | 477.4 | 485 | 485 | +1.5 (+0.31%) | 1,513,896 |
| 15 Sep 2009 | GBX | 471.3 | 491.5 | 471.3 | 483.5 | 483.5 | +4.5 (+0.94%) | 2,815,872 |
| 14 Sep 2009 | GBX | 480 | 484.2 | 474.9 | 479 | 479 | -4.9 (-1.01%) | 2,119,909 |
| 11 Sep 2009 | GBX | 481.4 | 492 | 478.1 | 483.9 | 483.9 | +2.2 (+0.46%) | 3,105,586 |
| 10 Sep 2009 | GBX | 478.2 | 487.3 | 476.2 | 481.7 | 481.7 | +9 (+1.90%) | 2,284,542 |
| 9 Sep 2009 | GBX | 462.7 | 474.8 | 458.2 | 472.7 | 472.7 | +8.3 (+1.79%) | 1,622,867 |
| 8 Sep 2009 | GBX | 470 | 471.3 | 462.5 | 464.4 | 464.4 | -3.7 (-0.79%) | 1,354,846 |
| 7 Sep 2009 | GBX | 461.5 | 469.5 | 455.7 | 468.1 | 468.1 | +10.1 (+2.21%) | 1,314,420 |
