| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | GBX | 410.25 | 411.75 | 393.75 | 404.5 | 404.5 | -7.75 (-1.88%) | 3,355,976 |
| 22 Jul 2009 | GBX | 413.5 | 415.25 | 409.5 | 412.25 | 412.25 | -2.5 (-0.60%) | 3,116,850 |
| 21 Jul 2009 | GBX | 421.5 | 423.5 | 413.75 | 414.75 | 414.75 | -4.5 (-1.07%) | 2,255,849 |
| 20 Jul 2009 | GBX | 424.75 | 427 | 417.25 | 419.25 | 419.25 | -1.5 (-0.36%) | 1,878,084 |
| 17 Jul 2009 | GBX | 434.75 | 434.75 | 417 | 420.75 | 420.75 | -9.25 (-2.15%) | 2,517,240 |
| 16 Jul 2009 | GBX | 433 | 435 | 426 | 430 | 430 | -5 (-1.15%) | 1,225,570 |
| 15 Jul 2009 | GBX | 435 | 435 | 428.75 | 435 | 435 | +2.5 (+0.58%) | 1,472,850 |
| 14 Jul 2009 | GBX | 429 | 434.5 | 426.75 | 432.5 | 432.5 | +6.25 (+1.47%) | 1,539,424 |
| 13 Jul 2009 | GBX | 429.25 | 431.75 | 419 | 426.25 | 426.25 | -5 (-1.16%) | 1,662,043 |
| 10 Jul 2009 | GBX | 427.25 | 435 | 425.5 | 431.25 | 431.25 | +3.5 (+0.82%) | 1,836,623 |
| 9 Jul 2009 | GBX | 434.5 | 435 | 425 | 427.75 | 427.75 | -7.25 (-1.67%) | 2,160,073 |
| 8 Jul 2009 | GBX | 434.25 | 439 | 428.75 | 435 | 435 | +1.75 (+0.40%) | 1,686,672 |
| 7 Jul 2009 | GBX | 425.25 | 441.25 | 424 | 433.25 | 433.25 | +8.25 (+1.94%) | 2,489,304 |
| 6 Jul 2009 | GBX | 435 | 435 | 422.25 | 425 | 425 | -10 (-2.30%) | 3,051,552 |
| 3 Jul 2009 | GBX | 437.75 | 438.25 | 429.75 | 435 | 435 | -0.5 (-0.11%) | 1,414,518 |
| 2 Jul 2009 | GBX | 439.75 | 441 | 432.5 | 435.5 | 435.5 | -7 (-1.58%) | 2,113,669 |
| 1 Jul 2009 | GBX | 441.25 | 448.25 | 432.5 | 442.5 | 442.5 | +3.5 (+0.80%) | 1,450,025 |
| 30 Jun 2009 | GBX | 448.75 | 448.75 | 436.5 | 439 | 439 | -8 (-1.79%) | 2,394,859 |
| 29 Jun 2009 | GBX | 448.25 | 451.25 | 444.25 | 447 | 447 | -0.25 (-0.06%) | 1,481,563 |
| 26 Jun 2009 | GBX | 450 | 452.75 | 445.25 | 447.25 | 447.25 | 0.0 (0.0%) | 2,921,897 |
| 25 Jun 2009 | GBX | 448.75 | 449 | 442.25 | 447.25 | 447.25 | -0.5 (-0.11%) | 1,965,217 |
| 24 Jun 2009 | GBX | 437.75 | 450.25 | 436.75 | 447.75 | 447.75 | +11.25 (+2.58%) | 5,311,569 |
| 23 Jun 2009 | GBX | 435 | 439.75 | 419.5 | 436.5 | 436.5 | -12.5 (-2.78%) | 7,868,521 |
| 22 Jun 2009 | GBX | 461.25 | 461.25 | 449 | 449 | 449 | -12.25 (-2.66%) | 4,254,880 |
| 19 Jun 2009 | GBX | 464.75 | 472.25 | 460.75 | 461.25 | 461.25 | +0.25 (+0.05%) | 9,840,968 |
| 18 Jun 2009 | GBX | 458.75 | 462.25 | 455 | 461 | 461 | +2 (+0.44%) | 6,416,597 |
| 17 Jun 2009 | GBX | 464.5 | 467 | 457.75 | 459 | 459 | -8 (-1.71%) | 2,584,600 |
| 16 Jun 2009 | GBX | 472.25 | 475.25 | 464.25 | 467 | 467 | -3.75 (-0.80%) | 1,629,538 |
| 15 Jun 2009 | GBX | 470.75 | 474.75 | 464.75 | 470.75 | 470.75 | -2.5 (-0.53%) | 1,793,068 |
| 12 Jun 2009 | GBX | 475 | 476.75 | 469 | 473.25 | 473.25 | -1 (-0.21%) | 2,030,466 |
