| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | GBX | 456.25 | 479 | 449 | 474.25 | 474.25 | +15.5 (+3.38%) | 4,444,004 |
| 10 Jun 2009 | GBX | 463.25 | 469.5 | 456.25 | 458.75 | 458.75 | -1.25 (-0.27%) | 2,937,169 |
| 9 Jun 2009 | GBX | 468.5 | 473.25 | 459.5 | 460 | 460 | -8 (-1.71%) | 2,018,092 |
| 8 Jun 2009 | GBX | 469.25 | 472.25 | 460.25 | 468 | 468 | -3.75 (-0.79%) | 1,455,374 |
| 5 Jun 2009 | GBX | 480.75 | 485.75 | 469.75 | 471.75 | 471.75 | -5.25 (-1.10%) | 2,734,358 |
| 4 Jun 2009 | GBX | 487 | 490.75 | 475.5 | 477 | 477 | -8.25 (-1.70%) | 1,923,911 |
| 3 Jun 2009 | GBX | 490 | 495.75 | 484 | 485.25 | 485.25 | +5.25 (+1.09%) | 3,119,498 |
| 2 Jun 2009 | GBX | 481 | 484.5 | 473.75 | 480 | 480 | -0.75 (-0.16%) | 1,836,016 |
| 1 Jun 2009 | GBX | 497.5 | 497.5 | 474.25 | 480.75 | 480.75 | -9 (-1.84%) | 2,049,126 |
| 29 May 2009 | GBX | 484 | 496.75 | 477.25 | 489.75 | 489.75 | +10 (+2.08%) | 2,630,284 |
| 28 May 2009 | GBX | 477.5 | 484.25 | 475.25 | 479.75 | 479.75 | -4.75 (-0.98%) | 1,071,872 |
| 27 May 2009 | GBX | 483.75 | 490.25 | 478.5 | 484.5 | 484.5 | +3.25 (+0.68%) | 2,413,414 |
| 26 May 2009 | GBX | 484 | 484.5 | 471.25 | 481.25 | 481.25 | -6.5 (-1.33%) | 1,835,908 |
| 22 May 2009 | GBX | 489 | 495 | 485.75 | 487.75 | 487.75 | -1.25 (-0.26%) | 1,244,602 |
| 21 May 2009 | GBX | 493 | 493 | 486.25 | 489 | 489 | -8 (-1.61%) | 909,221 |
| 20 May 2009 | GBX | 490.25 | 502 | 485.5 | 497 | 497 | +9 (+1.84%) | 2,389,754 |
| 19 May 2009 | GBX | 493 | 493 | 480.75 | 488 | 488 | -3 (-0.61%) | 4,813,401 |
| 18 May 2009 | GBX | 482 | 491.5 | 475 | 491 | 491 | +2.75 (+0.56%) | 1,489,908 |
| 15 May 2009 | GBX | 487.75 | 498.5 | 485.75 | 488.25 | 488.25 | +3.5 (+0.72%) | 1,474,325 |
| 14 May 2009 | GBX | 488.25 | 488.75 | 480.75 | 484.75 | 484.75 | -1.75 (-0.36%) | 1,252,139 |
| 13 May 2009 | GBX | 495 | 504 | 486 | 486.5 | 486.5 | -5.5 (-1.12%) | 2,914,358 |
| 12 May 2009 | GBX | 483.5 | 500.5 | 483.5 | 492 | 492 | +7 (+1.44%) | 2,644,500 |
| 11 May 2009 | GBX | 473.5 | 491 | 472.5 | 485 | 485 | +16.5 (+3.52%) | 3,376,913 |
| 8 May 2009 | GBX | 483.25 | 484.25 | 464.25 | 468.5 | 468.5 | -9.5 (-1.99%) | 4,644,051 |
| 7 May 2009 | GBX | 479 | 496 | 477.25 | 478 | 478 | -1 (-0.21%) | 4,258,949 |
| 6 May 2009 | GBX | 474.5 | 489.5 | 472.5 | 479 | 479 | -36.5 (-7.08%) | 5,246,919 |
| 5 May 2009 | GBX | 516.5 | 532.5 | 509.5 | 515.5 | 515.5 | +3.5 (+0.68%) | 2,668,613 |
| 1 May 2009 | GBX | 515 | 524.5 | 508 | 512 | 512 | -4 (-0.78%) | 1,561,355 |
| 30 Apr 2009 | GBX | 508 | 526 | 502.5 | 516 | 516 | +7 (+1.38%) | 2,786,175 |
| 29 Apr 2009 | GBX | 506 | 510.5 | 498.75 | 509 | 509 | +3.5 (+0.69%) | 3,084,834 |
