| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | GBX | 518.5 | 520.5 | 501.5 | 505.5 | 505.5 | -20.5 (-3.90%) | 2,996,328 |
| 27 Apr 2009 | GBX | 517 | 538 | 513 | 526 | 526 | +8 (+1.54%) | 1,825,180 |
| 24 Apr 2009 | GBX | 527 | 527 | 513 | 518 | 518 | -9 (-1.71%) | 3,678,379 |
| 23 Apr 2009 | GBX | 530.5 | 532 | 523.5 | 527 | 527 | -4.5 (-0.85%) | 2,191,355 |
| 22 Apr 2009 | GBX | 535.5 | 537.5 | 523 | 531.5 | 531.5 | -6 (-1.12%) | 3,952,276 |
| 21 Apr 2009 | GBX | 530 | 544.5 | 530 | 537.5 | 537.5 | +6 (+1.13%) | 2,112,538 |
| 20 Apr 2009 | GBX | 536 | 545.5 | 524.5 | 531.5 | 531.5 | -7.5 (-1.39%) | 2,164,949 |
| 17 Apr 2009 | GBX | 532 | 541 | 525 | 539 | 539 | +6.5 (+1.22%) | 2,413,799 |
| 16 Apr 2009 | GBX | 533 | 533 | 520 | 532.5 | 532.5 | -0.5 (-0.09%) | 2,224,199 |
| 15 Apr 2009 | GBX | 518 | 537 | 518 | 533 | 533 | +10.5 (+2.01%) | 2,369,185 |
| 14 Apr 2009 | GBX | 531.5 | 531.5 | 513 | 522.5 | 522.5 | -5 (-0.95%) | 1,633,524 |
| 9 Apr 2009 | GBX | 529.5 | 532.5 | 519 | 527.5 | 527.5 | +1 (+0.19%) | 1,741,886 |
| 8 Apr 2009 | GBX | 521 | 528 | 514.5 | 526.5 | 526.5 | -2 (-0.38%) | 1,511,846 |
| 7 Apr 2009 | GBX | 534 | 537.5 | 525 | 528.5 | 528.5 | -0.5 (-0.09%) | 1,565,887 |
| 6 Apr 2009 | GBX | 522 | 545 | 519.5 | 529 | 529 | +10.5 (+2.03%) | 1,688,711 |
| 3 Apr 2009 | GBX | 526 | 533 | 512.5 | 518.5 | 518.5 | -5.5 (-1.05%) | 2,307,812 |
| 2 Apr 2009 | GBX | 526.5 | 528 | 512 | 524 | 524 | +4 (+0.77%) | 2,576,102 |
| 1 Apr 2009 | GBX | 507.5 | 520 | 499.25 | 520 | 520 | +3.5 (+0.68%) | 1,542,634 |
| 31 Mar 2009 | GBX | 506.5 | 517.5 | 493.5 | 516.5 | 516.5 | +15 (+2.99%) | 2,737,946 |
| 30 Mar 2009 | GBX | 509 | 513.5 | 498.75 | 501.5 | 501.5 | -15.5 (-3.00%) | 1,383,134 |
| 27 Mar 2009 | GBX | 532.5 | 534 | 516.5 | 517 | 517 | -13 (-2.45%) | 1,226,816 |
| 26 Mar 2009 | GBX | 544.5 | 548.5 | 521.5 | 530 | 530 | -15.5 (-2.84%) | 2,923,166 |
| 25 Mar 2009 | GBX | 545 | 550.5 | 538 | 545.5 | 545.5 | +0.5 (+0.09%) | 1,672,079 |
| 24 Mar 2009 | GBX | 554 | 559.5 | 538 | 545 | 545 | 0.0 (0.0%) | 1,727,169 |
| 23 Mar 2009 | GBX | 542.5 | 546.5 | 522.5 | 545 | 545 | +9 (+1.68%) | 2,306,385 |
| 20 Mar 2009 | GBX | 517 | 542 | 513.5 | 536 | 536 | +18.5 (+3.57%) | 2,270,549 |
| 19 Mar 2009 | GBX | 524 | 529.5 | 512 | 517.5 | 517.5 | -2.5 (-0.48%) | 2,477,863 |
| 18 Mar 2009 | GBX | 532 | 538.5 | 513 | 520 | 520 | -3.5 (-0.67%) | 1,385,158 |
| 17 Mar 2009 | GBX | 513.5 | 531.5 | 512 | 523.5 | 523.5 | +8.5 (+1.65%) | 1,883,925 |
| 16 Mar 2009 | GBX | 513 | 521 | 509.5 | 515 | 515 | +6 (+1.18%) | 1,247,907 |
