| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | GBX | 554 | 578 | 546.5 | 556.5 | 556.5 | +3 (+0.54%) | 1,925,987 |
| 29 Jan 2009 | GBX | 548.5 | 557.5 | 546 | 553.5 | 553.5 | +0.5 (+0.09%) | 1,474,557 |
| 28 Jan 2009 | GBX | 546.5 | 558 | 541 | 553 | 553 | +10 (+1.84%) | 1,648,117 |
| 27 Jan 2009 | GBX | 541.5 | 546 | 536.5 | 543 | 543 | -2.5 (-0.46%) | 1,115,900 |
| 26 Jan 2009 | GBX | 544 | 556 | 531 | 545.5 | 545.5 | +5.5 (+1.02%) | 550,208 |
| 23 Jan 2009 | GBX | 526.5 | 543.5 | 526.5 | 540 | 540 | +8 (+1.50%) | 1,280,113 |
| 22 Jan 2009 | GBX | 542.5 | 546.5 | 532 | 532 | 532 | -6.5 (-1.21%) | 1,888,911 |
| 21 Jan 2009 | GBX | 541 | 546.5 | 534 | 538.5 | 538.5 | -12 (-2.18%) | 2,455,685 |
| 20 Jan 2009 | GBX | 544.5 | 556 | 536.5 | 550.5 | 550.5 | +9 (+1.66%) | 1,642,493 |
| 19 Jan 2009 | GBX | 553 | 554 | 534.5 | 541.5 | 541.5 | -2 (-0.37%) | 2,041,749 |
| 16 Jan 2009 | GBX | 534.5 | 553 | 516.5 | 543.5 | 543.5 | +17.5 (+3.33%) | 2,844,322 |
| 15 Jan 2009 | GBX | 514.5 | 537 | 507.5 | 526 | 526 | +10.5 (+2.04%) | 2,776,974 |
| 14 Jan 2009 | GBX | 564.5 | 564.5 | 507.5 | 515.5 | 515.5 | -44 (-7.86%) | 1,969,887 |
| 13 Jan 2009 | GBX | 561.5 | 565 | 544.5 | 559.5 | 559.5 | -8 (-1.41%) | 1,437,603 |
| 12 Jan 2009 | GBX | 582.5 | 586 | 566 | 567.5 | 567.5 | -13 (-2.24%) | 1,213,886 |
| 9 Jan 2009 | GBX | 610.5 | 612 | 580.5 | 580.5 | 580.5 | -31.5 (-5.15%) | 1,991,719 |
| 8 Jan 2009 | GBX | 613.5 | 617 | 573.5 | 612 | 612 | -8 (-1.29%) | 2,078,558 |
| 7 Jan 2009 | GBX | 627 | 631.5 | 605 | 620 | 620 | -11.5 (-1.82%) | 1,555,315 |
| 6 Jan 2009 | GBX | 610 | 644.5 | 595 | 631.5 | 631.5 | +22.5 (+3.69%) | 2,174,492 |
| 5 Jan 2009 | GBX | 579.5 | 609 | 571 | 609 | 609 | +33 (+5.73%) | 1,557,923 |
| 2 Jan 2009 | GBX | 552 | 579 | 552 | 576 | 576 | +15 (+2.67%) | 791,169 |
| 31 Dec 2008 | GBX | 567.5 | 578.5 | 559 | 561 | 561 | +4 (+0.72%) | 379,670 |
| 30 Dec 2008 | GBX | 590 | 590 | 552.5 | 557 | 557 | -29 (-4.95%) | 1,232,287 |
| 29 Dec 2008 | GBX | 567 | 600 | 543 | 586 | 586 | +28 (+5.02%) | 1,358,469 |
| 24 Dec 2008 | GBX | 550 | 570 | 544.5 | 558 | 558 | -2 (-0.36%) | 226,276 |
| 23 Dec 2008 | GBX | 544.5 | 580 | 538.5 | 560 | 560 | +8.5 (+1.54%) | 2,079,906 |
| 22 Dec 2008 | GBX | 537 | 555 | 526 | 551.5 | 551.5 | +17.5 (+3.28%) | 914,722 |
| 19 Dec 2008 | GBX | 525.5 | 546.5 | 516 | 534 | 534 | -1 (-0.19%) | 2,060,263 |
| 18 Dec 2008 | GBX | 531 | 539.5 | 517.5 | 535 | 535 | +8.5 (+1.61%) | 1,536,408 |
| 17 Dec 2008 | GBX | 551 | 561.5 | 519 | 526.5 | 526.5 | -13 (-2.41%) | 3,180,476 |
