| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | GBX | 510 | 547 | 478 | 539.5 | 539.5 | +23.5 (+4.55%) | 3,015,593 |
| 15 Dec 2008 | GBX | 530.5 | 530.5 | 489.5 | 516 | 516 | -24.5 (-4.53%) | 2,909,603 |
| 12 Dec 2008 | GBX | 527.5 | 554.5 | 513.5 | 540.5 | 540.5 | -6.5 (-1.19%) | 1,815,969 |
| 11 Dec 2008 | GBX | 555.5 | 555.5 | 539.5 | 547 | 547 | -0.5 (-0.09%) | 1,997,565 |
| 10 Dec 2008 | GBX | 531.5 | 550 | 525 | 547.5 | 547.5 | +15.5 (+2.91%) | 1,399,411 |
| 9 Dec 2008 | GBX | 515.5 | 545.5 | 508 | 532 | 532 | +17 (+3.30%) | 2,051,942 |
| 8 Dec 2008 | GBX | 541 | 559 | 504 | 515 | 515 | +5.5 (+1.08%) | 2,407,703 |
| 5 Dec 2008 | GBX | 529 | 543.5 | 508 | 509.5 | 509.5 | -24.5 (-4.59%) | 1,910,638 |
| 4 Dec 2008 | GBX | 561 | 567.5 | 526.5 | 534 | 534 | -24.5 (-4.39%) | 2,620,492 |
| 3 Dec 2008 | GBX | 570 | 575 | 535.5 | 558.5 | 558.5 | -30 (-5.10%) | 2,466,539 |
| 2 Dec 2008 | GBX | 578.5 | 607 | 567.5 | 588.5 | 588.5 | +9 (+1.55%) | 2,430,408 |
| 1 Dec 2008 | GBX | 615 | 620 | 569 | 579.5 | 579.5 | -31.5 (-5.16%) | 1,850,715 |
| 28 Nov 2008 | GBX | 595 | 613.5 | 584.5 | 611 | 611 | +14 (+2.35%) | 1,323,607 |
| 27 Nov 2008 | GBX | 601 | 607.5 | 585.5 | 597 | 597 | +7.5 (+1.27%) | 744,928 |
| 26 Nov 2008 | GBX | 593.5 | 595.5 | 552 | 589.5 | 589.5 | -15 (-2.48%) | 1,849,150 |
| 25 Nov 2008 | GBX | 588.5 | 633.5 | 588.5 | 604.5 | 604.5 | +17.5 (+2.98%) | 3,377,092 |
| 24 Nov 2008 | GBX | 524.5 | 590 | 517.5 | 587 | 587 | +72 (+13.98%) | 2,233,978 |
| 21 Nov 2008 | GBX | 547.5 | 569.5 | 509 | 515 | 515 | -31.5 (-5.76%) | 2,518,760 |
| 20 Nov 2008 | GBX | 547.5 | 573 | 534 | 546.5 | 546.5 | -17.5 (-3.10%) | 1,974,896 |
| 19 Nov 2008 | GBX | 588 | 596 | 559 | 564 | 564 | -25 (-4.24%) | 912,488 |
| 18 Nov 2008 | GBX | 587 | 590.5 | 570 | 589 | 589 | +6.5 (+1.12%) | 1,559,230 |
| 17 Nov 2008 | GBX | 574 | 587.5 | 574 | 582.5 | 582.5 | +4 (+0.69%) | 1,041,327 |
| 14 Nov 2008 | GBX | 596 | 600 | 574.5 | 578.5 | 578.5 | -5.5 (-0.94%) | 1,336,827 |
| 13 Nov 2008 | GBX | 610 | 620.5 | 577 | 584 | 584 | -39.5 (-6.34%) | 2,036,167 |
| 12 Nov 2008 | GBX | 644.5 | 650 | 614.5 | 623.5 | 623.5 | -9.5 (-1.50%) | 1,274,214 |
| 11 Nov 2008 | GBX | 640 | 647.5 | 625 | 633 | 633 | -13.5 (-2.09%) | 1,726,278 |
| 10 Nov 2008 | GBX | 652.5 | 664.5 | 641 | 646.5 | 646.5 | +12.5 (+1.97%) | 1,328,660 |
| 7 Nov 2008 | GBX | 611 | 640.5 | 604.5 | 634 | 634 | +27.5 (+4.53%) | 1,724,440 |
| 6 Nov 2008 | GBX | 623 | 641 | 602.5 | 606.5 | 606.5 | -23 (-3.65%) | 2,179,621 |
| 5 Nov 2008 | GBX | 623.5 | 635.5 | 595 | 629.5 | 629.5 | +16 (+2.61%) | 1,830,557 |
