| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | GBX | 769.5 | 784.5 | 767.5 | 784.5 | 784.5 | +6 (+0.77%) | 4,115,924 |
| 22 Sep 2008 | GBX | 821 | 821 | 768 | 778.5 | 778.5 | -42.5 (-5.18%) | 6,429,314 |
| 19 Sep 2008 | GBX | 800 | 849.5 | 796 | 821 | 821 | +17.5 (+2.18%) | 12,459,090 |
| 18 Sep 2008 | GBX | 730 | 819 | 724.5 | 803.5 | 803.5 | +78 (+10.75%) | 9,390,075 |
| 17 Sep 2008 | GBX | 715.5 | 743 | 704.5 | 725.5 | 725.5 | +2.5 (+0.35%) | 5,952,704 |
| 16 Sep 2008 | GBX | 734.5 | 768.5 | 720 | 723 | 723 | -24 (-3.21%) | 13,270,980 |
| 15 Sep 2008 | GBX | 759.5 | 760 | 737.5 | 747 | 747 | -13.5 (-1.78%) | 5,886,063 |
| 12 Sep 2008 | GBX | 775 | 775 | 751 | 760.5 | 760.5 | +2.5 (+0.33%) | 2,861,539 |
| 11 Sep 2008 | GBX | 725.5 | 770 | 725.5 | 758 | 758 | +24 (+3.27%) | 4,630,246 |
| 10 Sep 2008 | GBX | 721 | 737.5 | 716 | 734 | 734 | +15 (+2.09%) | 3,769,467 |
| 9 Sep 2008 | GBX | 741.5 | 743 | 714 | 719 | 719 | -19 (-2.57%) | 4,462,208 |
| 8 Sep 2008 | GBX | 721 | 748.5 | 713.5 | 738 | 738 | +31.5 (+4.46%) | 1,331,705 |
| 5 Sep 2008 | GBX | 719.5 | 728.5 | 699 | 706.5 | 706.5 | -11.5 (-1.60%) | 4,663,170 |
| 4 Sep 2008 | GBX | 717 | 741.5 | 714 | 718 | 718 | +4 (+0.56%) | 5,613,464 |
| 3 Sep 2008 | GBX | 726 | 726 | 709.5 | 714 | 714 | -15 (-2.06%) | 6,005,699 |
| 2 Sep 2008 | GBX | 735 | 741 | 720.5 | 729 | 729 | -2.5 (-0.34%) | 3,868,597 |
| 1 Sep 2008 | GBX | 748 | 748 | 728 | 731.5 | 731.5 | -15 (-2.01%) | 3,125,877 |
| 29 Aug 2008 | GBX | 772 | 772 | 743.5 | 746.5 | 746.5 | -16.5 (-2.16%) | 15,365,140 |
| 28 Aug 2008 | GBX | 758 | 773 | 753 | 763 | 763 | +1 (+0.13%) | 4,621,040 |
| 27 Aug 2008 | GBX | 749.5 | 765.5 | 742.5 | 762 | 762 | +15.5 (+2.08%) | 6,098,623 |
| 26 Aug 2008 | GBX | 733.5 | 749.5 | 724.5 | 746.5 | 746.5 | +9.5 (+1.29%) | 5,518,803 |
| 22 Aug 2008 | GBX | 734 | 745 | 723.5 | 737 | 737 | +4.5 (+0.61%) | 3,263,258 |
| 21 Aug 2008 | GBX | 717.5 | 734.5 | 711.5 | 732.5 | 732.5 | +18 (+2.52%) | 5,307,174 |
| 20 Aug 2008 | GBX | 695.5 | 716.5 | 688.5 | 714.5 | 714.5 | +22.5 (+3.25%) | 4,006,871 |
| 19 Aug 2008 | GBX | 696.5 | 705 | 688 | 692 | 692 | -4.5 (-0.65%) | 3,379,348 |
| 18 Aug 2008 | GBX | 689 | 698 | 683.5 | 696.5 | 696.5 | +5.5 (+0.80%) | 4,526,696 |
| 15 Aug 2008 | GBX | 699 | 710 | 685.5 | 691 | 691 | -4 (-0.58%) | 3,221,316 |
| 14 Aug 2008 | GBX | 719.5 | 732 | 687 | 695 | 695 | -10.5 (-1.49%) | 6,905,033 |
| 13 Aug 2008 | GBX | 700 | 717 | 696 | 705.5 | 705.5 | +6.5 (+0.93%) | 3,961,224 |
| 12 Aug 2008 | GBX | 688 | 704.5 | 684.5 | 699 | 699 | +17.5 (+2.57%) | 2,741,054 |
