| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | GBX | 700 | 702 | 680 | 681.5 | 681.5 | -13.5 (-1.94%) | 2,946,640 |
| 8 Aug 2008 | GBX | 702.5 | 714 | 692 | 695 | 695 | -9.5 (-1.35%) | 3,864,751 |
| 7 Aug 2008 | GBX | 681 | 706 | 676.5 | 704.5 | 704.5 | +27 (+3.99%) | 4,247,801 |
| 6 Aug 2008 | GBX | 699 | 699 | 669.5 | 677.5 | 677.5 | -16 (-2.31%) | 5,470,402 |
| 5 Aug 2008 | GBX | 726 | 726 | 674 | 693.5 | 693.5 | -29.5 (-4.08%) | 4,925,198 |
| 4 Aug 2008 | GBX | 710 | 730 | 710 | 723 | 723 | +14 (+1.97%) | 3,222,318 |
| 1 Aug 2008 | GBX | 733 | 733 | 701.5 | 709 | 709 | -16.5 (-2.27%) | 4,043,533 |
| 31 Jul 2008 | GBX | 719 | 730.5 | 717 | 725.5 | 725.5 | +6.5 (+0.90%) | 1,793,165 |
| 30 Jul 2008 | GBX | 726 | 726.5 | 706.5 | 719 | 719 | -14 (-1.91%) | 3,966,947 |
| 29 Jul 2008 | GBX | 721 | 745 | 717 | 733 | 733 | +13 (+1.81%) | 4,488,415 |
| 28 Jul 2008 | GBX | 706 | 725.5 | 697 | 720 | 720 | +10 (+1.41%) | 3,808,118 |
| 25 Jul 2008 | GBX | 707 | 723 | 706 | 710 | 710 | +1 (+0.14%) | 6,360,132 |
| 24 Jul 2008 | GBX | 730 | 731 | 694.5 | 709 | 709 | -23 (-3.14%) | 4,463,650 |
| 23 Jul 2008 | GBX | 725.5 | 740 | 721 | 732 | 732 | +10.5 (+1.46%) | 4,178,171 |
| 22 Jul 2008 | GBX | 725 | 743 | 713 | 721.5 | 721.5 | 0.0 (0.0%) | 5,944,900 |
| 21 Jul 2008 | GBX | 690.5 | 727 | 680.5 | 721.5 | 721.5 | +27.5 (+3.96%) | 3,092,050 |
| 18 Jul 2008 | GBX | 717 | 718.5 | 674 | 694 | 694 | -20.5 (-2.87%) | 6,554,526 |
| 17 Jul 2008 | GBX | 755 | 755 | 684 | 714.5 | 714.5 | -39.5 (-5.24%) | 6,965,231 |
| 16 Jul 2008 | GBX | 752.5 | 770 | 742.5 | 754 | 754 | +5 (+0.67%) | 4,415,035 |
| 15 Jul 2008 | GBX | 760 | 774.5 | 742.5 | 749 | 749 | -16.5 (-2.16%) | 3,058,294 |
| 14 Jul 2008 | GBX | 755 | 780 | 755 | 765.5 | 765.5 | +15.5 (+2.07%) | 3,036,502 |
| 11 Jul 2008 | GBX | 750.5 | 764.5 | 748 | 750 | 750 | -1 (-0.13%) | 3,554,123 |
| 10 Jul 2008 | GBX | 740.5 | 758 | 733.5 | 751 | 751 | +4.5 (+0.60%) | 5,440,319 |
| 9 Jul 2008 | GBX | 761 | 766 | 742.5 | 746.5 | 746.5 | +7.5 (+1.01%) | 5,645,602 |
| 8 Jul 2008 | GBX | 753 | 767.5 | 731 | 739 | 739 | -23 (-3.02%) | 4,986,814 |
| 7 Jul 2008 | GBX | 761.5 | 770 | 754.5 | 762 | 762 | +4 (+0.53%) | 2,303,465 |
| 4 Jul 2008 | GBX | 777 | 777 | 755 | 758 | 758 | -11.5 (-1.49%) | 3,994,054 |
| 3 Jul 2008 | GBX | 744 | 774.5 | 741.5 | 769.5 | 769.5 | +29.5 (+3.99%) | 4,136,928 |
| 2 Jul 2008 | GBX | 732 | 753 | 727.5 | 740 | 740 | +14 (+1.93%) | 3,580,826 |
| 1 Jul 2008 | GBX | 740 | 744 | 723.5 | 726 | 726 | -13 (-1.76%) | 3,234,206 |
