| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | GBX | 753.5 | 753.5 | 730.5 | 739 | 739 | +2.5 (+0.34%) | 2,548,661 |
| 27 Jun 2008 | GBX | 742.5 | 752 | 733 | 736.5 | 736.5 | -3.5 (-0.47%) | 2,065,457 |
| 26 Jun 2008 | GBX | 748 | 749 | 735.5 | 740 | 740 | -9.5 (-1.27%) | 2,474,082 |
| 25 Jun 2008 | GBX | 730 | 765 | 726.5 | 749.5 | 749.5 | +25 (+3.45%) | 4,329,724 |
| 24 Jun 2008 | GBX | 732 | 740.5 | 718 | 724.5 | 724.5 | -5.5 (-0.75%) | 2,920,022 |
| 23 Jun 2008 | GBX | 722 | 733 | 715.5 | 730 | 730 | +11.5 (+1.60%) | 4,702,570 |
| 20 Jun 2008 | GBX | 744 | 748.5 | 703.5 | 718.5 | 718.5 | -26.5 (-3.56%) | 15,615,030 |
| 19 Jun 2008 | GBX | 758 | 768 | 738 | 745 | 745 | -14.5 (-1.91%) | 3,605,388 |
| 18 Jun 2008 | GBX | 753 | 763 | 743.5 | 759.5 | 759.5 | +2.5 (+0.33%) | 2,535,976 |
| 17 Jun 2008 | GBX | 763 | 776.5 | 748.5 | 757 | 757 | 0.0 (0.0%) | 2,129,994 |
| 16 Jun 2008 | GBX | 788 | 790.5 | 756 | 757 | 757 | -28.5 (-3.63%) | 2,009,991 |
| 13 Jun 2008 | GBX | 760 | 791 | 751 | 785.5 | 785.5 | +27 (+3.56%) | 3,134,665 |
| 12 Jun 2008 | GBX | 744 | 761 | 734 | 758.5 | 758.5 | +19 (+2.57%) | 3,006,495 |
| 11 Jun 2008 | GBX | 749.5 | 765 | 737 | 739.5 | 739.5 | -10.5 (-1.40%) | 3,707,961 |
| 10 Jun 2008 | GBX | 721 | 765 | 721 | 750 | 750 | +43 (+6.08%) | 5,246,644 |
| 9 Jun 2008 | GBX | 665 | 712.5 | 665 | 707 | 707 | +40 (+6.00%) | 2,825,940 |
| 6 Jun 2008 | GBX | 677 | 687.5 | 658 | 667 | 667 | -2.5 (-0.37%) | 3,180,784 |
| 5 Jun 2008 | GBX | 681 | 683.5 | 669 | 669.5 | 669.5 | -11.5 (-1.69%) | 2,090,508 |
| 4 Jun 2008 | GBX | 680 | 688 | 664 | 681 | 681 | +7.5 (+1.11%) | 3,791,752 |
| 3 Jun 2008 | GBX | 673.5 | 680.5 | 657.5 | 673.5 | 673.5 | 0.0 (0.0%) | 2,354,967 |
| 2 Jun 2008 | GBX | 672 | 681 | 666.5 | 673.5 | 673.5 | -3.5 (-0.52%) | 1,652,211 |
| 30 May 2008 | GBX | 681.5 | 682.5 | 672.5 | 677 | 677 | +1 (+0.15%) | 2,960,046 |
| 29 May 2008 | GBX | 670 | 684.5 | 663 | 676 | 676 | +5 (+0.75%) | 2,972,258 |
| 28 May 2008 | GBX | 696 | 697 | 670 | 671 | 671 | -25.5 (-3.66%) | 3,069,698 |
| 27 May 2008 | GBX | 704.5 | 705.5 | 684.5 | 696.5 | 696.5 | -0.5 (-0.07%) | 2,437,902 |
| 23 May 2008 | GBX | 712 | 712 | 694.5 | 697 | 697 | -10 (-1.41%) | 2,507,416 |
| 22 May 2008 | GBX | 718 | 736 | 699 | 707 | 707 | -17 (-2.35%) | 4,078,567 |
| 21 May 2008 | GBX | 680.5 | 734 | 673.5 | 724 | 724 | +49.5 (+7.34%) | 2,707,567 |
| 20 May 2008 | GBX | 666.5 | 686.5 | 666.5 | 674.5 | 674.5 | -1.5 (-0.22%) | 2,043,473 |
| 19 May 2008 | GBX | 646 | 680 | 646 | 676 | 676 | +30.5 (+4.73%) | 2,268,798 |
