| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | GBX | 637 | 658 | 637 | 645.5 | 645.5 | +10 (+1.57%) | 2,963,711 |
| 15 May 2008 | GBX | 615 | 642.5 | 610.5 | 635.5 | 635.5 | +23.5 (+3.84%) | 2,896,300 |
| 14 May 2008 | GBX | 605.5 | 616 | 592.5 | 612 | 612 | +12 (+2%) | 2,169,537 |
| 13 May 2008 | GBX | 600 | 602 | 592 | 600 | 600 | 0.0 (0.0%) | 1,849,215 |
| 12 May 2008 | GBX | 599 | 601.5 | 595 | 600 | 600 | +1.5 (+0.25%) | 1,874,364 |
| 9 May 2008 | GBX | 621.5 | 621.5 | 589.5 | 598.5 | 598.5 | -22 (-3.55%) | 3,005,213 |
| 8 May 2008 | GBX | 609.5 | 625.5 | 609.5 | 620.5 | 620.5 | +2 (+0.32%) | 1,099,730 |
| 7 May 2008 | GBX | 613 | 621.5 | 608.5 | 618.5 | 618.5 | +10 (+1.64%) | 1,630,035 |
| 6 May 2008 | GBX | 599 | 612.5 | 599 | 608.5 | 608.5 | +9 (+1.50%) | 1,583,700 |
| 2 May 2008 | GBX | 601 | 607 | 588 | 599.5 | 599.5 | +8 (+1.35%) | 2,156,037 |
| 1 May 2008 | GBX | 596 | 601 | 588.5 | 591.5 | 591.5 | -10.5 (-1.74%) | 1,204,110 |
| 30 Apr 2008 | GBX | 619 | 620.5 | 596.5 | 602 | 602 | -24 (-3.83%) | 2,865,999 |
| 29 Apr 2008 | GBX | 617 | 626 | 613 | 626 | 626 | +3.5 (+0.56%) | 2,130,308 |
| 28 Apr 2008 | GBX | 627 | 634.5 | 618.5 | 622.5 | 622.5 | -10 (-1.58%) | 1,796,691 |
| 25 Apr 2008 | GBX | 650 | 650 | 626.5 | 632.5 | 632.5 | +5 (+0.80%) | 1,613,896 |
| 24 Apr 2008 | GBX | 613.5 | 630 | 613 | 627.5 | 627.5 | +9.5 (+1.54%) | 2,934,515 |
| 23 Apr 2008 | GBX | 619 | 633.5 | 610.5 | 618 | 618 | -4 (-0.64%) | 2,286,476 |
| 22 Apr 2008 | GBX | 604 | 624 | 604 | 622 | 622 | +11 (+1.80%) | 1,971,040 |
| 21 Apr 2008 | GBX | 610 | 618.5 | 600 | 611 | 611 | -0.5 (-0.08%) | 1,862,390 |
| 18 Apr 2008 | GBX | 598 | 618.5 | 598 | 611.5 | 611.5 | +12 (+2.00%) | 1,558,364 |
| 17 Apr 2008 | GBX | 577 | 604 | 573 | 599.5 | 599.5 | +21.5 (+3.72%) | 2,288,699 |
| 16 Apr 2008 | GBX | 577.5 | 580.5 | 567.5 | 578 | 578 | -12.5 (-2.12%) | 1,817,808 |
| 15 Apr 2008 | GBX | 601.5 | 606.5 | 588 | 590.5 | 590.5 | -6.5 (-1.09%) | 2,053,643 |
| 14 Apr 2008 | GBX | 579 | 601 | 579 | 597 | 597 | +8.5 (+1.44%) | 1,861,712 |
| 11 Apr 2008 | GBX | 591 | 605 | 586 | 588.5 | 588.5 | -2.5 (-0.42%) | 1,897,691 |
| 10 Apr 2008 | GBX | 576 | 591 | 576 | 591 | 591 | +15.5 (+2.69%) | 2,670,427 |
| 9 Apr 2008 | GBX | 573 | 589.5 | 573 | 575.5 | 575.5 | -3 (-0.52%) | 1,989,857 |
| 8 Apr 2008 | GBX | 553 | 593 | 553 | 578.5 | 578.5 | +19.5 (+3.49%) | 3,916,350 |
| 7 Apr 2008 | GBX | 561 | 566.5 | 556.5 | 559 | 559 | -2 (-0.36%) | 2,215,056 |
| 4 Apr 2008 | GBX | 551 | 564 | 543 | 561 | 561 | +14.5 (+2.65%) | 3,552,075 |
