| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 587.5 | 597.5 | 575.5 | 578 | 578 | -14 (-2.36%) | 1,218,756 |
| 17 Mar 2023 | GBX | 612.5 | 621 | 587 | 592 | 592 | -22.5 (-3.66%) | 5,661,589 |
| 16 Mar 2023 | GBX | 617.5 | 633 | 607 | 614.5 | 614.5 | -7 (-1.13%) | 1,767,542 |
| 15 Mar 2023 | GBX | 635 | 652 | 616 | 621.5 | 621.5 | -24 (-3.72%) | 2,941,307 |
| 14 Mar 2023 | GBX | 624 | 656 | 624 | 645.5 | 645.5 | +9 (+1.41%) | 2,838,656 |
| 13 Mar 2023 | GBX | 656.5 | 657 | 627.5 | 636.5 | 636.5 | -14 (-2.15%) | 3,317,394 |
| 10 Mar 2023 | GBX | 630 | 655.5 | 623.5 | 650.5 | 650.5 | +17.5 (+2.76%) | 2,103,329 |
| 9 Mar 2023 | GBX | 640.5 | 640.5 | 624 | 633 | 633 | -0.5 (-0.08%) | 1,347,352 |
| 8 Mar 2023 | GBX | 628 | 637 | 616.5 | 633.5 | 633.5 | +3.5 (+0.56%) | 1,203,320 |
| 7 Mar 2023 | GBX | 620 | 633.5 | 620 | 630 | 630 | +6 (+0.96%) | 1,123,328 |
| 6 Mar 2023 | GBX | 632.5 | 636.5 | 619.5 | 624 | 624 | -4 (-0.64%) | 1,047,550 |
| 3 Mar 2023 | GBX | 638.5 | 639 | 623 | 628 | 628 | -6 (-0.95%) | 3,564,376 |
| 2 Mar 2023 | GBX | 625 | 640 | 619 | 634 | 634 | +4 (+0.63%) | 3,233,197 |
| 1 Mar 2023 | GBX | 649.5 | 649.5 | 626.5 | 630 | 630 | -6.5 (-1.02%) | 1,963,253 |
| 28 Feb 2023 | GBX | 628 | 638.5 | 625.5 | 636.5 | 636.5 | +2.5 (+0.39%) | 3,470,266 |
| 27 Feb 2023 | GBX | 634.5 | 650.5 | 628 | 634 | 634 | -8.5 (-1.32%) | 2,796,602 |
| 24 Feb 2023 | GBX | 638.5 | 667 | 625.5263 | 642.5 | 642.5 | -6.5 (-1.00%) | 6,358,714 |
| 23 Feb 2023 | GBX | 655.5 | 682.5 | 630 | 649 | 649 | -25 (-3.71%) | 3,361,909 |
| 22 Feb 2023 | GBX | 665.5 | 681.5 | 645.5 | 674 | 674 | +4 (+0.60%) | 2,173,989 |
| 21 Feb 2023 | GBX | 694.5 | 694.5 | 670 | 670 | 670 | -11 (-1.62%) | 5,002,104 |
| 20 Feb 2023 | GBX | 678 | 685 | 672.3327 | 681 | 681 | +4.5 (+0.67%) | 3,319,470 |
| 17 Feb 2023 | GBX | 677 | 688 | 674 | 676.5 | 676.5 | -5 (-0.73%) | 899,830 |
| 16 Feb 2023 | GBX | 677 | 693 | 666.5 | 681.5 | 681.5 | +16 (+2.40%) | 1,239,778 |
| 15 Feb 2023 | GBX | 643.5 | 665.5 | 635.5 | 665.5 | 665.5 | +29 (+4.56%) | 1,466,141 |
| 14 Feb 2023 | GBX | 640 | 657.5 | 636.5 | 636.5 | 636.5 | +9.5 (+1.52%) | 1,931,208 |
| 13 Feb 2023 | GBX | 626.5 | 640 | 626.5 | 627 | 627 | -4.5 (-0.71%) | 1,159,539 |
| 10 Feb 2023 | GBX | 650 | 650 | 628.35 | 631.5 | 631.5 | -4.5 (-0.71%) | 2,439,562 |
| 9 Feb 2023 | GBX | 636.5 | 649.5 | 626.5 | 636 | 636 | -4.5 (-0.70%) | 797,108 |
| 8 Feb 2023 | GBX | 639.5 | 651 | 639 | 640.5 | 640.5 | +4 (+0.63%) | 903,952 |
| 7 Feb 2023 | GBX | 631 | 649.5 | 630 | 636.5 | 636.5 | -8 (-1.24%) | 620,974 |
