| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | GBX | 537 | 551 | 537 | 546.5 | 546.5 | 0.0 (0.0%) | 3,076,060 |
| 2 Apr 2008 | GBX | 552.5 | 554.5 | 541.5 | 546.5 | 546.5 | -6.5 (-1.18%) | 2,727,722 |
| 1 Apr 2008 | GBX | 529.5 | 558.5 | 528.5 | 553 | 553 | +15 (+2.79%) | 2,708,748 |
| 31 Mar 2008 | GBX | 528 | 540.5 | 520 | 538 | 538 | +10 (+1.89%) | 2,949,280 |
| 28 Mar 2008 | GBX | 533 | 535 | 526 | 528 | 528 | -1 (-0.19%) | 2,738,443 |
| 27 Mar 2008 | GBX | 521 | 531.5 | 520 | 529 | 529 | +5 (+0.95%) | 2,150,732 |
| 26 Mar 2008 | GBX | 521 | 539.5 | 508.5 | 524 | 524 | -2.5 (-0.47%) | 3,588,454 |
| 25 Mar 2008 | GBX | 520 | 532.5 | 517 | 526.5 | 526.5 | +13 (+2.53%) | 5,415,231 |
| 20 Mar 2008 | GBX | 505 | 519 | 505 | 513.5 | 513.5 | +1 (+0.20%) | 4,364,117 |
| 19 Mar 2008 | GBX | 522 | 527 | 502.5 | 512.5 | 512.5 | -6.5 (-1.25%) | 5,058,720 |
| 18 Mar 2008 | GBX | 527 | 532.5 | 515.5 | 519 | 519 | -4 (-0.76%) | 7,052,337 |
| 17 Mar 2008 | GBX | 504 | 543.5 | 504 | 523 | 523 | +8 (+1.55%) | 8,362,587 |
| 14 Mar 2008 | GBX | 516 | 523 | 509.5 | 515 | 515 | -4 (-0.77%) | 5,023,038 |
| 13 Mar 2008 | GBX | 500 | 520 | 500 | 519 | 519 | +7 (+1.37%) | 2,798,342 |
| 12 Mar 2008 | GBX | 524.5 | 526 | 503.5 | 512 | 512 | -6.5 (-1.25%) | 6,459,702 |
| 11 Mar 2008 | GBX | 513 | 524.5 | 513 | 518.5 | 518.5 | +3.5 (+0.68%) | 3,165,173 |
| 10 Mar 2008 | GBX | 510.5 | 520 | 505 | 515 | 515 | -2 (-0.39%) | 2,028,565 |
| 7 Mar 2008 | GBX | 530 | 538 | 510.5 | 517 | 517 | -27 (-4.96%) | 6,693,953 |
| 6 Mar 2008 | GBX | 564.5 | 564.5 | 540.5 | 544 | 544 | -11 (-1.98%) | 7,785,192 |
| 5 Mar 2008 | GBX | 550 | 568.5 | 537 | 555 | 555 | +5 (+0.91%) | 4,160,736 |
| 4 Mar 2008 | GBX | 547 | 561 | 509 | 550 | 550 | -5 (-0.90%) | 6,825,379 |
| 3 Mar 2008 | GBX | 570 | 576.5 | 547 | 555 | 555 | -26 (-4.48%) | 3,995,258 |
| 29 Feb 2008 | GBX | 571.5 | 596 | 565.5 | 581 | 581 | +1.5 (+0.26%) | 5,277,396 |
| 28 Feb 2008 | GBX | 536.5 | 590 | 534.5 | 579.5 | 579.5 | +38 (+7.02%) | 5,402,052 |
| 27 Feb 2008 | GBX | 533 | 547.5 | 527.5 | 541.5 | 541.5 | +7.5 (+1.40%) | 2,443,281 |
| 26 Feb 2008 | GBX | 523 | 546.5 | 520 | 534 | 534 | +16.5 (+3.19%) | 9,244,042 |
| 25 Feb 2008 | GBX | 521 | 523.5 | 510 | 517.5 | 517.5 | +4.5 (+0.88%) | 2,112,490 |
| 22 Feb 2008 | GBX | 515 | 517.5 | 504 | 513 | 513 | -9.5 (-1.82%) | 2,962,494 |
| 21 Feb 2008 | GBX | 529 | 531.5 | 517.5 | 522.5 | 522.5 | -5 (-0.95%) | 2,130,921 |
| 20 Feb 2008 | GBX | 518 | 534 | 518 | 527.5 | 527.5 | +2 (+0.38%) | 3,629,452 |
