| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | GBX | 508.5 | 532 | 508 | 525.5 | 525.5 | +11.5 (+2.24%) | 1,826,213 |
| 18 Feb 2008 | GBX | 515 | 516.5 | 507 | 514 | 514 | +5.5 (+1.08%) | 1,942,788 |
| 15 Feb 2008 | GBX | 507 | 514 | 500.5 | 508.5 | 508.5 | -2 (-0.39%) | 2,222,943 |
| 14 Feb 2008 | GBX | 515.5 | 525 | 505.5 | 510.5 | 510.5 | +1.5 (+0.29%) | 2,862,367 |
| 13 Feb 2008 | GBX | 498 | 512.5 | 494.75 | 509 | 509 | +5 (+0.99%) | 2,068,406 |
| 12 Feb 2008 | GBX | 496 | 504 | 486.5 | 504 | 504 | +14.75 (+3.01%) | 1,181,450 |
| 11 Feb 2008 | GBX | 493 | 507 | 482.25 | 489.25 | 489.25 | -10.5 (-2.10%) | 1,499,015 |
| 8 Feb 2008 | GBX | 508 | 512.5 | 486.5 | 499.75 | 499.75 | -0.25 (-0.05%) | 2,108,610 |
| 7 Feb 2008 | GBX | 510 | 522 | 496 | 500 | 500 | -10 (-1.96%) | 2,151,534 |
| 6 Feb 2008 | GBX | 497 | 511.5 | 497 | 510 | 510 | +6 (+1.19%) | 1,985,500 |
| 5 Feb 2008 | GBX | 512 | 512 | 500 | 504 | 504 | -7 (-1.37%) | 2,184,859 |
| 4 Feb 2008 | GBX | 520 | 525 | 508 | 511 | 511 | -2 (-0.39%) | 1,254,277 |
| 1 Feb 2008 | GBX | 507 | 516 | 500.5 | 513 | 513 | +8 (+1.58%) | 2,363,274 |
| 31 Jan 2008 | GBX | 504 | 515 | 490 | 505 | 505 | -2.5 (-0.49%) | 2,934,030 |
| 30 Jan 2008 | GBX | 510 | 514 | 504.5 | 507.5 | 507.5 | -1.5 (-0.29%) | 1,646,640 |
| 29 Jan 2008 | GBX | 506.5 | 515.5 | 501.5 | 509 | 509 | +4 (+0.79%) | 2,422,636 |
| 28 Jan 2008 | GBX | 502 | 515 | 495.5 | 505 | 505 | -9.5 (-1.85%) | 2,122,585 |
| 25 Jan 2008 | GBX | 506.5 | 525.5 | 497 | 514.5 | 514.5 | +16.5 (+3.31%) | 3,659,183 |
| 24 Jan 2008 | GBX | 506 | 517 | 481.75 | 498 | 498 | +11.25 (+2.31%) | 4,763,033 |
| 23 Jan 2008 | GBX | 511 | 514 | 466.75 | 486.75 | 486.75 | -13.75 (-2.75%) | 5,398,049 |
| 22 Jan 2008 | GBX | 485 | 516.5 | 461.75 | 500.5 | 500.5 | -4.5 (-0.89%) | 5,956,201 |
| 21 Jan 2008 | GBX | 535.5 | 537.5 | 501.5 | 505 | 505 | -41 (-7.51%) | 3,352,985 |
| 18 Jan 2008 | GBX | 540 | 551 | 530 | 546 | 546 | +9 (+1.68%) | 3,942,326 |
| 17 Jan 2008 | GBX | 556 | 556.5 | 528.5 | 537 | 537 | -18.5 (-3.33%) | 4,947,000 |
| 16 Jan 2008 | GBX | 575.5 | 589.5 | 538.5 | 555.5 | 555.5 | -30.5 (-5.20%) | 8,487,624 |
| 15 Jan 2008 | GBX | 589.5 | 608.5 | 579.5 | 586 | 586 | -8.5 (-1.43%) | 2,827,115 |
| 14 Jan 2008 | GBX | 595 | 605 | 587 | 594.5 | 594.5 | -4.5 (-0.75%) | 3,010,179 |
| 11 Jan 2008 | GBX | 613.5 | 615.5 | 594 | 599 | 599 | -17 (-2.76%) | 3,302,594 |
| 10 Jan 2008 | GBX | 625.5 | 627 | 613.5 | 616 | 616 | -11 (-1.75%) | 4,606,577 |
| 9 Jan 2008 | GBX | 620.5 | 630.5 | 616 | 627 | 627 | -0.5 (-0.08%) | 2,600,203 |
