| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | GBX | 611.5 | 632 | 607 | 627.5 | 627.5 | +15 (+2.45%) | 3,161,818 |
| 7 Jan 2008 | GBX | 625 | 625 | 594 | 612.5 | 612.5 | +16.5 (+2.77%) | 2,783,823 |
| 4 Jan 2008 | GBX | 590 | 601.5 | 586 | 596 | 596 | +2.5 (+0.42%) | 2,877,299 |
| 3 Jan 2008 | GBX | 591.5 | 607 | 587.5 | 593.5 | 593.5 | -3.5 (-0.59%) | 2,889,451 |
| 2 Jan 2008 | GBX | 599 | 607 | 596 | 597 | 597 | -8 (-1.32%) | 1,813,334 |
| 31 Dec 2007 | GBX | 610 | 610 | 599 | 605 | 605 | +4.5 (+0.75%) | 772,743 |
| 28 Dec 2007 | GBX | 594 | 606.5 | 594 | 600.5 | 600.5 | -1 (-0.17%) | 1,064,327 |
| 27 Dec 2007 | GBX | 595 | 606 | 590 | 601.5 | 601.5 | 0.0 (0.0%) | 1,073,989 |
| 24 Dec 2007 | GBX | 608.5 | 609 | 598.5 | 601.5 | 601.5 | -3.5 (-0.58%) | 109,804 |
| 21 Dec 2007 | GBX | 617.5 | 626 | 605 | 605 | 605 | -11.5 (-1.87%) | 3,258,187 |
| 20 Dec 2007 | GBX | 613 | 619.5 | 601 | 616.5 | 616.5 | +0.5 (+0.08%) | 1,959,805 |
| 19 Dec 2007 | GBX | 631 | 631 | 614 | 616 | 616 | -7.5 (-1.20%) | 2,052,094 |
| 18 Dec 2007 | GBX | 641 | 641 | 607.5 | 623.5 | 623.5 | -45.5 (-6.80%) | 6,598,088 |
| 17 Dec 2007 | GBX | 658.5 | 693.5 | 658.5 | 669 | 669 | 0.0 (0.0%) | 2,517,326 |
| 14 Dec 2007 | GBX | 671.5 | 675 | 655 | 669 | 669 | +7 (+1.06%) | 2,983,994 |
| 13 Dec 2007 | GBX | 679 | 684 | 661.5 | 662 | 662 | -25 (-3.64%) | 3,337,912 |
| 12 Dec 2007 | GBX | 689 | 699.5 | 670 | 687 | 687 | -8 (-1.15%) | 3,020,298 |
| 11 Dec 2007 | GBX | 701 | 703 | 686.5 | 695 | 695 | -0.5 (-0.07%) | 1,456,235 |
| 10 Dec 2007 | GBX | 698 | 702 | 685 | 695.5 | 695.5 | +0.5 (+0.07%) | 1,680,503 |
| 7 Dec 2007 | GBX | 685 | 697.5 | 674 | 695 | 695 | +18 (+2.66%) | 3,292,912 |
| 6 Dec 2007 | GBX | 700.5 | 700.5 | 676 | 677 | 677 | -22 (-3.15%) | 3,012,439 |
| 5 Dec 2007 | GBX | 679 | 703.5 | 671.5 | 699 | 699 | +24.5 (+3.63%) | 3,337,300 |
| 4 Dec 2007 | GBX | 678 | 678 | 660 | 674.5 | 674.5 | +0.5 (+0.07%) | 2,545,399 |
| 3 Dec 2007 | GBX | 679 | 691.5 | 664 | 674 | 674 | -8.5 (-1.25%) | 2,583,401 |
| 30 Nov 2007 | GBX | 705.5 | 713 | 674 | 682.5 | 682.5 | -25 (-3.53%) | 4,215,053 |
| 29 Nov 2007 | GBX | 704.5 | 711.5 | 695 | 707.5 | 707.5 | +4.5 (+0.64%) | 2,371,816 |
| 28 Nov 2007 | GBX | 694 | 705 | 674 | 703 | 703 | +17 (+2.48%) | 3,019,717 |
| 27 Nov 2007 | GBX | 686 | 695 | 674 | 686 | 686 | -8 (-1.15%) | 2,638,556 |
| 26 Nov 2007 | GBX | 704.5 | 709 | 683 | 694 | 694 | -1 (-0.14%) | 1,943,921 |
| 23 Nov 2007 | GBX | 687 | 701.5 | 676.5 | 695 | 695 | +15 (+2.21%) | 1,713,878 |
