| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | GBX | 670.5 | 698 | 670 | 680 | 680 | +19 (+2.87%) | 4,164,522 |
| 21 Nov 2007 | GBX | 651.5 | 675.5 | 636 | 661 | 661 | +7 (+1.07%) | 3,421,292 |
| 20 Nov 2007 | GBX | 637 | 662 | 626.5 | 654 | 654 | +16 (+2.51%) | 3,524,851 |
| 19 Nov 2007 | GBX | 661 | 664.5 | 633.5 | 638 | 638 | -17 (-2.60%) | 3,233,482 |
| 16 Nov 2007 | GBX | 650.5 | 661.5 | 644.5 | 655 | 655 | -1 (-0.15%) | 2,488,441 |
| 15 Nov 2007 | GBX | 672 | 672.5 | 652 | 656 | 656 | -10.5 (-1.58%) | 3,195,164 |
| 14 Nov 2007 | GBX | 678.5 | 683.5 | 666 | 666.5 | 666.5 | -6 (-0.89%) | 3,565,286 |
| 13 Nov 2007 | GBX | 686 | 698.5 | 672.5 | 672.5 | 672.5 | -20.5 (-2.96%) | 3,734,890 |
| 12 Nov 2007 | GBX | 689 | 712.5 | 686.5 | 693 | 693 | -5.5 (-0.79%) | 2,510,306 |
| 9 Nov 2007 | GBX | 714 | 725.5 | 682 | 698.5 | 698.5 | -8.5 (-1.20%) | 2,604,651 |
| 8 Nov 2007 | GBX | 715 | 718.5 | 703 | 707 | 707 | -11 (-1.53%) | 3,120,678 |
| 7 Nov 2007 | GBX | 706 | 733.5 | 698 | 718 | 718 | +18.5 (+2.64%) | 3,111,228 |
| 6 Nov 2007 | GBX | 704 | 704 | 694 | 699.5 | 699.5 | +2 (+0.29%) | 2,906,601 |
| 5 Nov 2007 | GBX | 678 | 698.5 | 675 | 697.5 | 697.5 | +13.5 (+1.97%) | 1,601,491 |
| 2 Nov 2007 | GBX | 687.5 | 690 | 680.5 | 684 | 684 | -6.5 (-0.94%) | 2,716,642 |
| 1 Nov 2007 | GBX | 673 | 704 | 673 | 690.5 | 690.5 | +15 (+2.22%) | 3,991,608 |
| 31 Oct 2007 | GBX | 668 | 686 | 668 | 675.5 | 675.5 | +7.5 (+1.12%) | 5,759,772 |
| 30 Oct 2007 | GBX | 660.5 | 670.5 | 656 | 668 | 668 | +2.5 (+0.38%) | 3,115,797 |
| 29 Oct 2007 | GBX | 649 | 667.5 | 649 | 665.5 | 665.5 | +19.5 (+3.02%) | 5,950,910 |
| 26 Oct 2007 | GBX | 651 | 651 | 640 | 646 | 646 | +1 (+0.16%) | 1,480,725 |
| 25 Oct 2007 | GBX | 641.5 | 654 | 634 | 645 | 645 | +5.5 (+0.86%) | 2,213,472 |
| 24 Oct 2007 | GBX | 645 | 650 | 629.5 | 639.5 | 639.5 | -0.5 (-0.08%) | 3,675,151 |
| 23 Oct 2007 | GBX | 632 | 644 | 628.5 | 640 | 640 | +11 (+1.75%) | 3,202,174 |
| 22 Oct 2007 | GBX | 607 | 634 | 601 | 629 | 629 | +5.5 (+0.88%) | 4,255,226 |
| 19 Oct 2007 | GBX | 633 | 640 | 621 | 623.5 | 623.5 | -7 (-1.11%) | 2,736,003 |
| 18 Oct 2007 | GBX | 644 | 649.5 | 629.5 | 630.5 | 630.5 | -15.5 (-2.40%) | 4,629,247 |
| 17 Oct 2007 | GBX | 625.5 | 648 | 625 | 646 | 646 | +26 (+4.19%) | 7,698,877 |
| 16 Oct 2007 | GBX | 600 | 635 | 592 | 620 | 620 | +16.5 (+2.73%) | 13,983,690 |
| 15 Oct 2007 | GBX | 607.5 | 618.5 | 602 | 603.5 | 603.5 | -5 (-0.82%) | 2,414,060 |
| 12 Oct 2007 | GBX | 605.5 | 611.5 | 601.5 | 608.5 | 608.5 | -7 (-1.14%) | 3,991,093 |
