| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | GBX | 658 | 663.5 | 650 | 655 | 655 | +5.5 (+0.85%) | 1,509,049 |
| 29 Aug 2007 | GBX | 644.5 | 651.5 | 635.5 | 649.5 | 649.5 | +4.5 (+0.70%) | 1,634,579 |
| 28 Aug 2007 | GBX | 637 | 651.5 | 637 | 645 | 645 | +10.5 (+1.65%) | 1,917,649 |
| 24 Aug 2007 | GBX | 636 | 643.5 | 633 | 634.5 | 634.5 | -1.5 (-0.24%) | 2,011,656 |
| 23 Aug 2007 | GBX | 643 | 648.5 | 632 | 636 | 636 | +2 (+0.32%) | 3,870,933 |
| 22 Aug 2007 | GBX | 619 | 637 | 615.5 | 634 | 634 | +14 (+2.26%) | 3,396,932 |
| 21 Aug 2007 | GBX | 633 | 642 | 614 | 620 | 620 | -14.5 (-2.29%) | 2,711,611 |
| 20 Aug 2007 | GBX | 627.5 | 647.5 | 623.5 | 634.5 | 634.5 | +12 (+1.93%) | 2,361,720 |
| 17 Aug 2007 | GBX | 601 | 638 | 601 | 622.5 | 622.5 | +17.5 (+2.89%) | 7,591,657 |
| 16 Aug 2007 | GBX | 620 | 627 | 602.5 | 605 | 605 | -25.5 (-4.04%) | 6,368,580 |
| 15 Aug 2007 | GBX | 631.5 | 640.5 | 624.5 | 630.5 | 630.5 | -10.5 (-1.64%) | 3,987,507 |
| 14 Aug 2007 | GBX | 640 | 655 | 636 | 641 | 641 | -9 (-1.38%) | 3,023,702 |
| 13 Aug 2007 | GBX | 620.5 | 659.5 | 620.5 | 650 | 650 | +29 (+4.67%) | 5,865,409 |
| 10 Aug 2007 | GBX | 620 | 631.5 | 605 | 621 | 621 | -6.5 (-1.04%) | 7,577,890 |
| 9 Aug 2007 | GBX | 641.5 | 656.5 | 625 | 627.5 | 627.5 | -21.5 (-3.31%) | 7,928,349 |
| 8 Aug 2007 | GBX | 663.5 | 663.5 | 632 | 649 | 649 | -12.5 (-1.89%) | 4,324,680 |
| 7 Aug 2007 | GBX | 666.5 | 671.5 | 658.5 | 661.5 | 661.5 | +1.5 (+0.23%) | 3,543,056 |
| 6 Aug 2007 | GBX | 666 | 670 | 656 | 660 | 660 | -8.5 (-1.27%) | 2,458,767 |
| 3 Aug 2007 | GBX | 683.5 | 683.5 | 661.5 | 668.5 | 668.5 | -11.5 (-1.69%) | 4,673,403 |
| 2 Aug 2007 | GBX | 677 | 686.5 | 670.5 | 680 | 680 | +4 (+0.59%) | 6,823,360 |
| 1 Aug 2007 | GBX | 679 | 689 | 673 | 676 | 676 | -13 (-1.89%) | 2,341,022 |
| 31 Jul 2007 | GBX | 670.5 | 693 | 664.615 | 689 | 689 | +21 (+3.14%) | 6,936,200 |
| 30 Jul 2007 | GBX | 666.5 | 674.5 | 655 | 668 | 668 | -2 (-0.30%) | 7,453,608 |
| 27 Jul 2007 | GBX | 690 | 690 | 662.5 | 670 | 670 | -3 (-0.45%) | 2,942,612 |
| 26 Jul 2007 | GBX | 697.5 | 705 | 669.5 | 673 | 673 | -24.5 (-3.51%) | 4,545,945 |
| 25 Jul 2007 | GBX | 698.5 | 716.5 | 692 | 697.5 | 697.5 | -3 (-0.43%) | 4,677,989 |
| 24 Jul 2007 | GBX | 732.5 | 732.5 | 699 | 700.5 | 700.5 | -28 (-3.84%) | 3,621,066 |
| 23 Jul 2007 | GBX | 719 | 728.5 | 713 | 728.5 | 728.5 | +7 (+0.97%) | 788,955 |
| 20 Jul 2007 | GBX | 726.5 | 732 | 721.5 | 721.5 | 721.5 | -7.5 (-1.03%) | 2,917,016 |
| 19 Jul 2007 | GBX | 732.5 | 735 | 725.5 | 729 | 729 | -1 (-0.14%) | 2,506,181 |
