| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | GBX | 790 | 791 | 768.5 | 769.5 | 769.5 | -17 (-2.16%) | 4,088,484 |
| 5 Jun 2007 | GBX | 774 | 793.5 | 772 | 786.5 | 786.5 | +10.5 (+1.35%) | 5,942,046 |
| 4 Jun 2007 | GBX | 783 | 787 | 774.5 | 776 | 776 | -10 (-1.27%) | 4,233,876 |
| 1 Jun 2007 | GBX | 800.5 | 808 | 784.5 | 786 | 786 | -14.5 (-1.81%) | 7,639,748 |
| 31 May 2007 | GBX | 806.5 | 821 | 799 | 800.5 | 800.5 | -0.5 (-0.06%) | 5,048,935 |
| 30 May 2007 | GBX | 799 | 803.5 | 777.5 | 801 | 801 | 0.0 (0.0%) | 7,017,225 |
| 29 May 2007 | GBX | 811 | 820 | 797.5 | 801 | 801 | -0.5 (-0.06%) | 4,704,102 |
| 25 May 2007 | GBX | 791 | 802.5 | 791 | 801.5 | 801.5 | +2 (+0.25%) | 3,107,685 |
| 24 May 2007 | GBX | 811 | 819.5 | 795 | 799.5 | 799.5 | -21 (-2.56%) | 8,078,594 |
| 23 May 2007 | GBX | 804.5 | 832 | 804.5 | 820.5 | 820.5 | +25 (+3.14%) | 7,368,864 |
| 22 May 2007 | GBX | 808.5 | 808.5 | 793.5 | 795.5 | 795.5 | -7.5 (-0.93%) | 6,699,600 |
| 21 May 2007 | GBX | 824 | 824 | 797.5 | 803 | 803 | -13.5 (-1.65%) | 7,766,398 |
| 18 May 2007 | GBX | 799 | 821 | 798.5 | 816.5 | 816.5 | +23 (+2.90%) | 7,488,224 |
| 17 May 2007 | GBX | 801.5 | 801.5 | 792 | 793.5 | 793.5 | 0.0 (0.0%) | 1,403,795 |
| 16 May 2007 | GBX | 785.5 | 794.5 | 775.5 | 793.5 | 793.5 | +9.5 (+1.21%) | 3,659,847 |
| 15 May 2007 | GBX | 777 | 787 | 772.5 | 784 | 784 | +12 (+1.55%) | 7,645,918 |
| 14 May 2007 | GBX | 779 | 779 | 765 | 772 | 772 | +2.5 (+0.32%) | 996,996 |
| 11 May 2007 | GBX | 769.5 | 776.5 | 760 | 769.5 | 769.5 | -5.5 (-0.71%) | 7,508,586 |
| 10 May 2007 | GBX | 776.5 | 779.5 | 768 | 775 | 775 | +4.5 (+0.58%) | 2,903,457 |
| 9 May 2007 | GBX | 775 | 775 | 768.5 | 770.5 | 770.5 | +5 (+0.65%) | 6,002,011 |
| 8 May 2007 | GBX | 771.5 | 777 | 762.5 | 765.5 | 765.5 | -9.5 (-1.23%) | 4,727,731 |
| 4 May 2007 | GBX | 776.5 | 785.5 | 772 | 775 | 775 | -7 (-0.90%) | 7,932,401 |
| 3 May 2007 | GBX | 771.5 | 782.5 | 767 | 782 | 782 | +10.5 (+1.36%) | 5,461,616 |
| 2 May 2007 | GBX | 784.5 | 787 | 769 | 771.5 | 771.5 | -12.5 (-1.59%) | 6,839,733 |
| 1 May 2007 | GBX | 798 | 798 | 783 | 784 | 784 | -13 (-1.63%) | 2,498,436 |
| 30 Apr 2007 | GBX | 799.5 | 809 | 793 | 797 | 797 | -38.93 (-4.66%) | 2,868,335 |
| 30 Apr 2007 |
|
|||||||
| 27 Apr 2007 | GBX | 803 | 806 | 795.5 | 798.5 | 835.9296 | -4.5 (-0.56%) | 3,051,508 |
| 26 Apr 2007 | GBX | 812 | 815.5 | 791 | 803 | 840.6405 | -2.5 (-0.31%) | 4,937,020 |
| 25 Apr 2007 | GBX | 809 | 821 | 802.5 | 805.5 | 843.2577 | -15 (-1.83%) | 3,121,510 |
| 24 Apr 2007 | GBX | 818.5 | 827.5 | 810.5 | 820.5 | 858.9608 | +2 (+0.24%) | 3,309,193 |
