| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | GBX | 708 | 731 | 708 | 728 | 762.1249 | +10 (+1.39%) | 3,543,482 |
| 18 Jan 2007 | GBX | 723.5 | 728.5 | 714 | 718 | 751.6562 | +3.5 (+0.49%) | 4,402,628 |
| 17 Jan 2007 | GBX | 728.5 | 729.5 | 713.5 | 714.5 | 747.9921 | -15 (-2.06%) | 3,826,021 |
| 16 Jan 2007 | GBX | 730 | 736.5 | 721.5 | 729.5 | 763.6952 | -0.5 (-0.07%) | 2,352,282 |
| 15 Jan 2007 | GBX | 741 | 756 | 729 | 730 | 764.2187 | -5.5 (-0.75%) | 4,269,966 |
| 12 Jan 2007 | GBX | 713 | 743 | 713 | 735.5 | 769.9765 | +22.5 (+3.16%) | 5,072,021 |
| 11 Jan 2007 | GBX | 702.5 | 715.5 | 702 | 713 | 746.4218 | +12.5 (+1.78%) | 5,838,923 |
| 10 Jan 2007 | GBX | 711 | 713.5 | 695.5 | 700.5 | 733.3358 | -5 (-0.71%) | 10,884,193 |
| 9 Jan 2007 | GBX | 737.5 | 743 | 704 | 705.5 | 738.5702 | -24 (-3.29%) | 8,110,118 |
| 8 Jan 2007 | GBX | 733 | 748 | 727 | 729.5 | 763.6952 | -3 (-0.41%) | 2,026,593 |
| 5 Jan 2007 | GBX | 734.5 | 737.5 | 724 | 732.5 | 766.8358 | +1 (+0.14%) | 3,915,272 |
| 4 Jan 2007 | GBX | 761 | 761 | 730.5 | 731.5 | 765.789 | -30 (-3.94%) | 6,585,714 |
| 3 Jan 2007 | GBX | 814 | 814 | 756 | 761.5 | 797.1952 | -43 (-5.34%) | 8,111,862 |
| 2 Jan 2007 | GBX | 820 | 822 | 800 | 804.5 | 842.2108 | -11.5 (-1.41%) | 3,497,761 |
| 29 Dec 2006 | GBX | 806.5 | 818.5 | 805 | 816 | 854.2499 | +1.5 (+0.18%) | 857,457 |
| 28 Dec 2006 | GBX | 802.5 | 815 | 802.5 | 814.5 | 852.6796 | +6 (+0.74%) | 603,078 |
| 27 Dec 2006 | GBX | 819 | 819 | 804 | 808.5 | 846.3983 | -5.5 (-0.68%) | 803,752 |
| 22 Dec 2006 | GBX | 812.5 | 821.5 | 810 | 814 | 852.1561 | -5.5 (-0.67%) | 488,859 |
| 21 Dec 2006 | GBX | 811 | 820 | 806.5 | 819.5 | 857.914 | +12.5 (+1.55%) | 2,633,999 |
| 20 Dec 2006 | GBX | 820.5 | 820.5 | 805 | 807 | 844.828 | -2.5 (-0.31%) | 879,032 |
| 19 Dec 2006 | GBX | 813.5 | 820 | 798.5 | 809.5 | 847.4452 | -11 (-1.34%) | 2,052,625 |
| 18 Dec 2006 | GBX | 814 | 827 | 814 | 820.5 | 858.9608 | -1.5 (-0.18%) | 1,860,199 |
| 15 Dec 2006 | GBX | 834.5 | 838.5 | 820 | 822 | 860.5311 | -8 (-0.96%) | 5,801,201 |
| 14 Dec 2006 | GBX | 811.5 | 831 | 781 | 830 | 868.9061 | +12 (+1.47%) | 6,378,896 |
| 13 Dec 2006 | GBX | 818.5 | 829.5 | 815.5 | 818 | 856.3436 | +1.5 (+0.18%) | 7,710,934 |
| 12 Dec 2006 | GBX | 836 | 836 | 807.5 | 816.5 | 854.7733 | -21.5 (-2.57%) | 5,112,217 |
| 11 Dec 2006 | GBX | 843.5 | 843.5 | 829.5 | 838 | 877.2811 | -4 (-0.48%) | 2,320,917 |
| 8 Dec 2006 | GBX | 839 | 856.5 | 828.5 | 842 | 881.4686 | -5.5 (-0.65%) | 3,628,037 |
| 7 Dec 2006 | GBX | 830 | 852.5 | 830 | 847.5 | 887.2265 | +15.5 (+1.86%) | 3,898,633 |
| 6 Dec 2006 | GBX | 812.5 | 832 | 812.5 | 832 | 870.9999 | +14 (+1.71%) | 3,255,542 |
