| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | GBX | 815 | 829 | 815 | 818 | 856.3436 | 0.0 (0.0%) | 2,306,362 |
| 4 Dec 2006 | GBX | 805.5 | 820.5 | 801.5 | 818 | 856.3436 | +9 (+1.11%) | 2,345,007 |
| 1 Dec 2006 | GBX | 817 | 817 | 798 | 809 | 846.9218 | +0.5 (+0.06%) | 2,809,467 |
| 30 Nov 2006 | GBX | 813.5 | 828.5 | 808.5 | 808.5 | 846.3983 | -9 (-1.10%) | 2,510,932 |
| 29 Nov 2006 | GBX | 809.5 | 824.5 | 800 | 817.5 | 855.8202 | +3.5 (+0.43%) | 3,509,209 |
| 28 Nov 2006 | GBX | 826.5 | 827.5 | 807 | 814 | 852.1561 | -8.5 (-1.03%) | 6,594,965 |
| 27 Nov 2006 | GBX | 845 | 845 | 821.5 | 822.5 | 861.0546 | -27 (-3.18%) | 6,736,475 |
| 24 Nov 2006 | GBX | 853.5 | 854 | 842.5 | 849.5 | 889.3202 | -1.5 (-0.18%) | 3,717,571 |
| 23 Nov 2006 | GBX | 853.5 | 862 | 848 | 851 | 890.8905 | -5 (-0.58%) | 2,802,175 |
| 22 Nov 2006 | GBX | 856 | 865 | 853 | 856 | 896.1249 | 0.0 (0.0%) | 2,639,096 |
| 21 Nov 2006 | GBX | 863 | 869 | 856 | 856 | 896.1249 | -7 (-0.81%) | 1,811,320 |
| 20 Nov 2006 | GBX | 860 | 871.5 | 859 | 863 | 903.453 | -5 (-0.58%) | 1,910,259 |
| 17 Nov 2006 | GBX | 877 | 877 | 866 | 868 | 908.6874 | -4.5 (-0.52%) | 3,114,411 |
| 16 Nov 2006 | GBX | 861.5 | 872.5 | 860 | 872.5 | 913.3983 | +4 (+0.46%) | 5,341,617 |
| 15 Nov 2006 | GBX | 862.5 | 868.5 | 850 | 868.5 | 909.2108 | +4.5 (+0.52%) | 3,072,174 |
| 14 Nov 2006 | GBX | 876.5 | 880 | 864 | 864 | 904.4999 | -16 (-1.82%) | 1,944,250 |
| 13 Nov 2006 | GBX | 865 | 880 | 864 | 880 | 921.2499 | +20.5 (+2.39%) | 2,308,548 |
| 10 Nov 2006 | GBX | 860.5 | 874 | 857.5 | 859.5 | 899.789 | -15 (-1.72%) | 2,116,834 |
| 9 Nov 2006 | GBX | 859 | 876.5 | 853.5 | 874.5 | 915.4921 | +15.5 (+1.80%) | 6,844,357 |
| 8 Nov 2006 | GBX | 832 | 861 | 832 | 859 | 899.2655 | +17 (+2.02%) | 2,716,878 |
| 7 Nov 2006 | GBX | 842 | 843 | 818 | 842 | 881.4686 | +6 (+0.72%) | 4,991,739 |
| 6 Nov 2006 | GBX | 821 | 837.5 | 821 | 836 | 875.1874 | +11 (+1.33%) | 4,939,317 |
| 3 Nov 2006 | GBX | 820 | 825 | 811 | 825 | 863.6718 | +10.5 (+1.29%) | 5,908,006 |
| 2 Nov 2006 | GBX | 813 | 816 | 805 | 814.5 | 852.6796 | -0.5 (-0.06%) | 9,732,098 |
| 1 Nov 2006 | GBX | 815 | 821 | 811 | 815 | 853.203 | 0.0 (0.0%) | 5,528,649 |
| 31 Oct 2006 | GBX | 812.5 | 821.5 | 812.5 | 815 | 853.203 | -2 (-0.24%) | 10,558,061 |
| 30 Oct 2006 | GBX | 800 | 820 | 800 | 817 | 855.2968 | +13 (+1.62%) | 6,906,837 |
| 27 Oct 2006 | GBX | 796 | 804 | 780 | 804 | 841.6874 | +18 (+2.29%) | 3,570,178 |
| 26 Oct 2006 | GBX | 776.5 | 789.5 | 768 | 786 | 822.8436 | +6 (+0.77%) | 5,661,594 |
| 25 Oct 2006 | GBX | 777 | 784.5 | 774.5 | 780 | 816.5624 | -4 (-0.51%) | 3,209,752 |
