| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 615.5 | 648 | 615.5 | 644.5 | 644.5 | +15 (+2.38%) | 1,582,452 |
| 3 Feb 2023 | GBX | 640 | 654 | 629 | 629.5 | 629.5 | -29 (-4.40%) | 1,897,533 |
| 2 Feb 2023 | GBX | 670 | 670 | 636.5 | 658.5 | 658.5 | +9.5 (+1.46%) | 6,062,211 |
| 1 Feb 2023 | GBX | 644.5 | 655.5 | 642.5 | 649 | 649 | +3 (+0.46%) | 990,214 |
| 31 Jan 2023 | GBX | 633.5 | 647.5 | 622.5 | 646 | 646 | +17 (+2.70%) | 1,429,651 |
| 30 Jan 2023 | GBX | 633 | 636.5 | 620 | 629 | 629 | -8 (-1.26%) | 3,261,578 |
| 27 Jan 2023 | GBX | 659 | 659 | 633.5 | 637 | 637 | -5.5 (-0.86%) | 2,622,809 |
| 26 Jan 2023 | GBX | 650.5 | 659 | 635.5 | 642.5 | 642.5 | -15.5 (-2.36%) | 1,799,568 |
| 25 Jan 2023 | GBX | 651 | 668 | 651 | 658 | 658 | -1 (-0.15%) | 1,149,962 |
| 24 Jan 2023 | GBX | 640.5 | 668 | 640.5 | 659 | 659 | -1 (-0.15%) | 1,175,410 |
| 23 Jan 2023 | GBX | 660 | 681 | 653 | 660 | 660 | -14.5 (-2.15%) | 4,067,138 |
| 20 Jan 2023 | GBX | 655 | 678.5 | 654 | 674.5 | 674.5 | +20.5 (+3.13%) | 1,714,397 |
| 19 Jan 2023 | GBX | 659.5 | 659.5 | 637.5 | 654 | 654 | +9 (+1.40%) | 6,830,922 |
| 18 Jan 2023 | GBX | 649.5 | 654.5 | 643.5 | 645 | 645 | -4.5 (-0.69%) | 1,235,088 |
| 17 Jan 2023 | GBX | 668 | 668.5 | 644.5 | 649.5 | 649.5 | -18.5 (-2.77%) | 2,776,315 |
| 16 Jan 2023 | GBX | 660 | 677 | 653 | 668 | 668 | -3.5 (-0.52%) | 835,256 |
| 13 Jan 2023 | GBX | 651 | 679.5 | 651 | 671.5 | 671.5 | +6.5 (+0.98%) | 1,679,861 |
| 12 Jan 2023 | GBX | 660 | 681.5 | 651.75 | 665 | 665 | +17 (+2.62%) | 1,070,877 |
| 11 Jan 2023 | GBX | 641.5 | 653 | 630 | 648 | 648 | +8 (+1.25%) | 1,636,011 |
| 10 Jan 2023 | GBX | 641.5 | 652 | 627.5 | 640 | 640 | +8 (+1.27%) | 2,360,088 |
| 9 Jan 2023 | GBX | 646.5 | 646.5 | 618 | 632 | 632 | -13.5 (-2.09%) | 1,714,382 |
| 6 Jan 2023 | GBX | 660 | 665 | 642 | 645.5 | 645.5 | -6 (-0.92%) | 1,262,236 |
| 5 Jan 2023 | GBX | 629 | 652.5 | 628.5 | 651.5 | 651.5 | +18 (+2.84%) | 1,597,269 |
| 4 Jan 2023 | GBX | 675 | 677 | 615.5 | 633.5 | 633.5 | -38 (-5.66%) | 6,077,184 |
| 3 Jan 2023 | GBX | 715.5 | 728.5 | 671.5 | 671.5 | 671.5 | -31.5 (-4.48%) | 2,281,031 |
| 30 Dec 2022 | GBX | 701.5 | 706 | 700 | 703 | 703 | +1.5 (+0.21%) | 353,816 |
| 29 Dec 2022 | GBX | 723 | 723 | 701.5 | 701.5 | 701.5 | -7 (-0.99%) | 658,371 |
| 28 Dec 2022 | GBX | 697 | 713.5 | 696 | 708.5 | 708.5 | +7 (+1.00%) | 1,078,668 |
| 23 Dec 2022 | GBX | 696.5 | 701.5 | 680.5 | 701.5 | 701.5 | +15 (+2.18%) | 898,149 |
| 22 Dec 2022 | GBX | 676.5 | 698.85 | 676.5 | 686.5 | 686.5 | +11 (+1.63%) | 1,623,036 |
