| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | GBX | 807 | 807 | 788.5 | 795 | 832.2655 | -5 (-0.63%) | 3,348,200 |
| 19 Oct 2006 | GBX | 802 | 804.5 | 792 | 800 | 837.4999 | -2 (-0.25%) | 4,420,725 |
| 18 Oct 2006 | GBX | 804 | 821.5 | 798 | 802 | 839.5936 | -4.5 (-0.56%) | 4,798,591 |
| 17 Oct 2006 | GBX | 816.5 | 832 | 801.5 | 806.5 | 844.3046 | -7 (-0.86%) | 8,500,361 |
| 16 Oct 2006 | GBX | 778 | 821 | 776 | 813.5 | 851.6327 | +35.5 (+4.56%) | 15,184,802 |
| 13 Oct 2006 | GBX | 767 | 782.5 | 762 | 778 | 814.4686 | +6 (+0.78%) | 6,629,687 |
| 12 Oct 2006 | GBX | 785 | 795 | 766 | 772 | 808.1874 | -20 (-2.53%) | 10,705,863 |
| 11 Oct 2006 | GBX | 805 | 816.5 | 787.5 | 792 | 829.1249 | -20 (-2.46%) | 10,887,814 |
| 10 Oct 2006 | GBX | 817 | 817 | 799.5 | 812 | 850.0624 | +3.5 (+0.43%) | 5,396,840 |
| 9 Oct 2006 | GBX | 782 | 813 | 782 | 808.5 | 846.3983 | -96.222 (-10.21%) | 4,397,223 |
| 9 Oct 2006 |
|
|||||||
| 6 Oct 2006 | GBX | 815.4998 | 837.9999 | 811.9998 | 815.9998 | 942.6203 | +0.5 (+0.06%) | 4,812,722 |
| 5 Oct 2006 | GBX | 800.9998 | 820.9998 | 798.4998 | 815.4998 | 942.0428 | +18.5 (+2.32%) | 7,447,496 |
| 4 Oct 2006 | GBX | 824.9998 | 824.9998 | 790.4998 | 796.9998 | 920.6721 | -31.5 (-3.80%) | 7,840,327 |
| 3 Oct 2006 | GBX | 831.9998 | 835.9998 | 813.4998 | 828.4998 | 957.06 | -6 (-0.72%) | 5,097,318 |
| 2 Oct 2006 | GBX | 820.4998 | 859.9998 | 820.4998 | 834.4998 | 963.991 | +1 (+0.12%) | 3,967,379 |
| 29 Sep 2006 | GBX | 837.4998 | 849.9999 | 832.4998 | 833.4998 | 962.8359 | -9.5 (-1.13%) | 3,517,055 |
| 28 Sep 2006 | GBX | 833.9999 | 845.4998 | 833.9999 | 842.9998 | 973.81 | +6.5 (+0.78%) | 13,156,645 |
| 27 Sep 2006 | GBX | 820.9998 | 842.9998 | 817.4998 | 836.4998 | 966.3014 | +22 (+2.70%) | 5,014,495 |
| 26 Sep 2006 | GBX | 794.4998 | 814.9998 | 794.4998 | 814.4998 | 940.8876 | +20.5 (+2.58%) | 5,530,858 |
| 25 Sep 2006 | GBX | 815.4998 | 815.4998 | 792.9998 | 793.9999 | 917.2067 | -9 (-1.12%) | 7,118,240 |
| 22 Sep 2006 | GBX | 817.9999 | 819.9998 | 799.9998 | 802.9998 | 927.6031 | -15 (-1.83%) | 4,170,771 |
| 21 Sep 2006 | GBX | 840.4998 | 844.9998 | 815.4998 | 817.9999 | 944.9308 | -17 (-2.04%) | 16,629,531 |
| 20 Sep 2006 | GBX | 850.9998 | 857.9998 | 818.4998 | 834.9998 | 964.5686 | -20.5 (-2.40%) | 14,189,859 |
| 19 Sep 2006 | GBX | 880.4998 | 882.4998 | 854.4998 | 855.4998 | 988.2496 | -32 (-3.61%) | 7,884,417 |
| 18 Sep 2006 | GBX | 896.4998 | 904.9998 | 881.4998 | 887.4998 | 1,025.2152 | -12.5 (-1.39%) | 6,474,515 |
| 15 Sep 2006 | GBX | 879.4998 | 899.9998 | 875.4998 | 899.9998 | 1,039.6548 | +25 (+2.86%) | 5,213,123 |
| 14 Sep 2006 | GBX | 858.4998 | 883.4998 | 854.9998 | 874.9998 | 1,010.7755 | +22 (+2.58%) | 4,185,921 |
| 13 Sep 2006 | GBX | 861.9998 | 874.9998 | 844.9998 | 852.9998 | 985.3617 | -3 (-0.35%) | 4,876,998 |
| 12 Sep 2006 | GBX | 879.9998 | 879.9998 | 833.4998 | 855.9998 | 988.8272 | -17.5 (-2.00%) | 9,491,053 |
| 11 Sep 2006 | GBX | 891.4998 | 892.4998 | 871.9998 | 873.4998 | 1,009.0427 | -23.5 (-2.62%) | 5,258,995 |
