| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | GBX | 900.4998 | 900.4998 | 888.4998 | 896.9998 | 1,036.1893 | +2.5 (+0.28%) | 1,742,449 |
| 7 Sep 2006 | GBX | 895.9998 | 900.4998 | 891.4998 | 894.4998 | 1,033.3014 | -12.5 (-1.38%) | 4,995,498 |
| 6 Sep 2006 | GBX | 932.9998 | 934.4998 | 891.9998 | 906.9998 | 1,047.741 | -31 (-3.30%) | 7,674,273 |
| 5 Sep 2006 | GBX | 941.9998 | 944.9998 | 932.9998 | 937.9998 | 1,083.5514 | -3 (-0.32%) | 2,406,240 |
| 4 Sep 2006 | GBX | 921.4998 | 942.9998 | 921.4998 | 940.9998 | 1,087.0169 | +16 (+1.73%) | 2,690,365 |
| 1 Sep 2006 | GBX | 898.4998 | 932.4998 | 898.4998 | 924.9998 | 1,068.5341 | +25 (+2.78%) | 3,441,191 |
| 31 Aug 2006 | GBX | 899.9998 | 907.9998 | 889.9998 | 899.9998 | 1,039.6548 | 0.0 (0.0%) | 3,974,884 |
| 30 Aug 2006 | GBX | 899.9998 | 902.4998 | 881.9998 | 899.9998 | 1,039.6548 | -2 (-0.22%) | 4,454,990 |
| 29 Aug 2006 | GBX | 917.9998 | 924.9998 | 899.9998 | 901.9998 | 1,041.9652 | -16.5 (-1.80%) | 23,435,745 |
| 25 Aug 2006 | GBX | 926.9998 | 926.9998 | 911.9998 | 918.4998 | 1,061.0255 | -1.5 (-0.16%) | 1,339,273 |
| 24 Aug 2006 | GBX | 916.4998 | 923.9998 | 912.9998 | 919.9998 | 1,062.7583 | +10 (+1.10%) | 2,754,863 |
| 23 Aug 2006 | GBX | 906.4998 | 930.4998 | 879.9998 | 909.9998 | 1,051.2065 | +8 (+0.89%) | 2,557,096 |
| 22 Aug 2006 | GBX | 917.9998 | 917.9998 | 895.9998 | 901.9998 | 1,041.9652 | -18 (-1.96%) | 2,972,472 |
| 21 Aug 2006 | GBX | 914.9998 | 923.4997 | 910.4998 | 919.9998 | 1,062.7583 | +3 (+0.33%) | 2,773,931 |
| 18 Aug 2006 | GBX | 933.9998 | 933.9998 | 916.9998 | 916.9998 | 1,059.2927 | -13 (-1.40%) | 4,559,823 |
| 17 Aug 2006 | GBX | 957.9998 | 957.9998 | 925.9998 | 929.9998 | 1,074.31 | -22.5 (-2.36%) | 7,011,343 |
| 16 Aug 2006 | GBX | 954.9998 | 954.9998 | 939.9998 | 952.4998 | 1,100.3014 | -8.5 (-0.88%) | 3,948,564 |
| 15 Aug 2006 | GBX | 964.9997 | 969.9998 | 950.9998 | 960.9998 | 1,110.1203 | -11.5 (-1.18%) | 5,128,700 |
| 14 Aug 2006 | GBX | 956.9998 | 976.9997 | 947.4997 | 972.4998 | 1,123.4048 | +28 (+2.96%) | 3,794,779 |
| 11 Aug 2006 | GBX | 920.9998 | 945.9998 | 920.9998 | 944.4998 | 1,091.06 | +20 (+2.16%) | 2,225,203 |
| 10 Aug 2006 | GBX | 905.4998 | 924.9998 | 870.4998 | 924.4998 | 1,067.9565 | +13.5 (+1.48%) | 1,981,241 |
| 9 Aug 2006 | GBX | 899.9998 | 917.9998 | 899.9998 | 910.9998 | 1,052.3617 | +18 (+2.02%) | 1,885,407 |
| 8 Aug 2006 | GBX | 887.9998 | 898.4998 | 887.9998 | 892.9998 | 1,031.5686 | +5 (+0.56%) | 1,281,753 |
| 7 Aug 2006 | GBX | 876.9998 | 895.4998 | 876.9998 | 887.9998 | 1,025.7927 | -2 (-0.22%) | 1,210,191 |
| 4 Aug 2006 | GBX | 886.9998 | 896.9998 | 882.9998 | 889.9998 | 1,028.1031 | +11.5 (+1.31%) | 1,529,367 |
| 3 Aug 2006 | GBX | 899.9998 | 899.9998 | 875.4998 | 878.4998 | 1,014.8186 | -24 (-2.66%) | 2,527,325 |
| 2 Aug 2006 | GBX | 899.9998 | 911.9998 | 897.9998 | 902.4998 | 1,042.5427 | +7 (+0.78%) | 2,446,666 |
| 1 Aug 2006 | GBX | 891.4998 | 904.9998 | 891.4998 | 895.4998 | 1,034.4565 | +1.5 (+0.17%) | 3,301,574 |
| 31 Jul 2006 | GBX | 893.9998 | 899.9998 | 892.9998 | 893.9998 | 1,032.7238 | +5 (+0.56%) | 1,483,525 |
| 28 Jul 2006 | GBX | 889.4998 | 891.9998 | 883.4998 | 888.9998 | 1,026.9479 | -0.5 (-0.06%) | 1,659,960 |
