| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | GBX | 886.9998 | 892.9998 | 882.9998 | 884.9998 | 1,022.3272 | +6.5 (+0.74%) | 2,023,927 |
| 24 Jul 2006 | GBX | 864.9998 | 882.4998 | 864.9998 | 878.4998 | 1,014.8186 | +13.5 (+1.56%) | 2,038,734 |
| 21 Jul 2006 | GBX | 864.9998 | 873.4998 | 853.9999 | 864.9998 | 999.2238 | -2.5 (-0.29%) | 3,201,852 |
| 20 Jul 2006 | GBX | 877.9998 | 884.9998 | 864.9998 | 867.4998 | 1,002.1117 | -10.5 (-1.20%) | 3,417,655 |
| 19 Jul 2006 | GBX | 877.9998 | 890.4998 | 874.9998 | 877.9998 | 1,014.241 | +5.5 (+0.63%) | 4,099,824 |
| 18 Jul 2006 | GBX | 870.9998 | 880.9998 | 866.9998 | 872.4998 | 1,007.8876 | +1.5 (+0.17%) | 2,587,282 |
| 17 Jul 2006 | GBX | 865.9998 | 887.9998 | 861.9998 | 870.9998 | 1,006.1548 | +3 (+0.35%) | 6,076,629 |
| 14 Jul 2006 | GBX | 854.9998 | 879.9998 | 853.4998 | 867.9998 | 1,002.6893 | +8.5 (+0.99%) | 2,987,225 |
| 13 Jul 2006 | GBX | 860.9998 | 869.9998 | 853.9999 | 859.4998 | 992.8703 | -9.5 (-1.09%) | 2,124,192 |
| 12 Jul 2006 | GBX | 862.4998 | 874.4998 | 862.4998 | 868.9998 | 1,003.8445 | +8.5 (+0.99%) | 3,387,364 |
| 11 Jul 2006 | GBX | 862.9998 | 866.9998 | 859.9998 | 860.4998 | 994.0255 | -9 (-1.04%) | 2,887,323 |
| 10 Jul 2006 | GBX | 860.9998 | 869.9998 | 860.9998 | 869.4998 | 1,004.4221 | +2 (+0.23%) | 3,138,883 |
| 7 Jul 2006 | GBX | 839.9998 | 874.4998 | 839.9998 | 867.4998 | 1,002.1117 | +22 (+2.60%) | 8,364,291 |
| 6 Jul 2006 | GBX | 836.4998 | 845.4998 | 836.4998 | 845.4998 | 976.6979 | +13 (+1.56%) | 3,654,718 |
| 5 Jul 2006 | GBX | 827.4998 | 836.4998 | 827.4998 | 832.4998 | 961.6807 | -3 (-0.36%) | 1,586,046 |
| 4 Jul 2006 | GBX | 826.9998 | 835.4998 | 825.9999 | 835.4998 | 965.1462 | +7.5 (+0.91%) | 2,597,290 |
| 3 Jul 2006 | GBX | 825.9999 | 829.4998 | 823.4998 | 827.9998 | 956.4824 | +6 (+0.73%) | 2,787,194 |
| 30 Jun 2006 | GBX | 840.9998 | 844.4998 | 818.4998 | 821.9999 | 949.5515 | -2 (-0.24%) | 8,854,074 |
| 29 Jun 2006 | GBX | 846.4998 | 846.4998 | 823.4998 | 823.9998 | 951.8617 | -20.5 (-2.43%) | 6,951,161 |
| 28 Jun 2006 | GBX | 829.4998 | 851.9998 | 829.4998 | 844.4998 | 975.5428 | +7 (+0.84%) | 5,678,677 |
| 27 Jun 2006 | GBX | 836.9998 | 840.9998 | 832.9998 | 837.4998 | 967.4565 | +1.5 (+0.18%) | 5,033,027 |
| 26 Jun 2006 | GBX | 827.9998 | 839.9998 | 824.9998 | 835.9998 | 965.7238 | +10.5 (+1.27%) | 4,123,944 |
| 23 Jun 2006 | GBX | 829.9999 | 838.9998 | 806.9998 | 825.4998 | 953.5945 | -1 (-0.12%) | 2,894,586 |
| 22 Jun 2006 | GBX | 856.9998 | 856.9998 | 810.4998 | 826.4998 | 954.7496 | -18 (-2.13%) | 4,349,567 |
| 21 Jun 2006 | GBX | 849.9999 | 849.9999 | 840.9998 | 844.4998 | 975.5428 | -0.5 (-0.06%) | 1,175,460 |
| 20 Jun 2006 | GBX | 841.9999 | 844.9998 | 832.4998 | 844.9998 | 976.1203 | +3 (+0.36%) | 2,262,723 |
| 19 Jun 2006 | GBX | 848.9998 | 849.9999 | 831.9998 | 841.9999 | 972.6549 | 0.0 (0.0%) | 5,849,620 |
| 16 Jun 2006 | GBX | 834.9998 | 844.9998 | 819.9998 | 841.9999 | 972.6549 | +26.5 (+3.25%) | 14,016,924 |
| 15 Jun 2006 | GBX | 794.9998 | 819.9998 | 784.9998 | 815.4998 | 942.0428 | +30 (+3.82%) | 5,353,691 |
| 14 Jun 2006 | GBX | 799.4998 | 805.4998 | 775.4998 | 785.4998 | 907.3876 | -7.5 (-0.95%) | 2,950,990 |
