| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | GBX | 775.9998 | 798.9998 | 765.9999 | 792.9998 | 916.0514 | -6.5 (-0.81%) | 5,216,618 |
| 12 Jun 2006 | GBX | 749.9999 | 803.4998 | 749.9999 | 799.4998 | 923.56 | +10.5 (+1.33%) | 6,479,206 |
| 9 Jun 2006 | GBX | 819.4998 | 819.4998 | 784.9998 | 788.9998 | 911.4307 | +1 (+0.13%) | 2,330,408 |
| 8 Jun 2006 | GBX | 809.9999 | 809.9999 | 764.9998 | 787.9998 | 910.2755 | -30.5 (-3.73%) | 6,535,543 |
| 7 Jun 2006 | GBX | 849.4998 | 849.4998 | 799.9998 | 818.4998 | 945.5083 | +0.5 (+0.06%) | 3,804,134 |
| 6 Jun 2006 | GBX | 820.4998 | 827.4998 | 791.9998 | 817.9999 | 944.9308 | -5 (-0.61%) | 2,891,674 |
| 5 Jun 2006 | GBX | 828.9998 | 831.4998 | 820.9998 | 822.9998 | 950.7065 | -6 (-0.72%) | 1,087,035 |
| 2 Jun 2006 | GBX | 839.9998 | 839.9998 | 825.4998 | 828.9998 | 957.6376 | -2.5 (-0.30%) | 3,311,404 |
| 1 Jun 2006 | GBX | 813.9999 | 848.4998 | 813.9999 | 831.4998 | 960.5255 | +5.5 (+0.67%) | 2,432,736 |
| 31 May 2006 | GBX | 819.9998 | 869.9998 | 815.4998 | 825.9999 | 954.1722 | +1.5 (+0.18%) | 3,536,562 |
| 30 May 2006 | GBX | 820.9998 | 840.9998 | 807.9998 | 824.4998 | 952.4393 | -21 (-2.48%) | 1,345,305 |
| 26 May 2006 | GBX | 828.9998 | 857.9998 | 821.4998 | 845.4998 | 976.6979 | +24.5 (+2.98%) | 3,577,227 |
| 25 May 2006 | GBX | 819.4998 | 822.4998 | 801.9999 | 820.9998 | 948.3962 | +10 (+1.23%) | 4,829,044 |
| 24 May 2006 | GBX | 768.4999 | 810.9998 | 755.4998 | 810.9998 | 936.8445 | +23 (+2.92%) | 7,107,097 |
| 23 May 2006 | GBX | 789.9999 | 799.9998 | 776.9998 | 787.9998 | 910.2755 | +9 (+1.16%) | 6,809,748 |
| 22 May 2006 | GBX | 782.9998 | 789.9999 | 754.9998 | 778.9998 | 899.879 | -17 (-2.14%) | 7,427,677 |
| 19 May 2006 | GBX | 785.9999 | 798.9998 | 778.4998 | 795.9998 | 919.5169 | +10 (+1.27%) | 13,795,970 |
| 18 May 2006 | GBX | 788.4999 | 788.4999 | 746.4998 | 785.9999 | 907.9653 | +0.5 (+0.06%) | 10,257,086 |
| 17 May 2006 | GBX | 801.9999 | 809.9999 | 779.9998 | 785.4998 | 907.3876 | -11 (-1.38%) | 5,476,276 |
| 16 May 2006 | GBX | 815.9998 | 815.9998 | 789.9999 | 796.4999 | 920.0946 | -15.5 (-1.91%) | 3,249,190 |
| 15 May 2006 | GBX | 804.9998 | 816.9998 | 801.9999 | 811.9998 | 937.9997 | -11.5 (-1.40%) | 4,416,170 |
| 12 May 2006 | GBX | 858.4998 | 858.4998 | 818.4998 | 823.4998 | 951.2841 | -26.5 (-3.12%) | 5,449,873 |
| 11 May 2006 | GBX | 851.9998 | 869.4998 | 839.9998 | 849.9999 | 981.8963 | +3 (+0.35%) | 3,280,765 |
| 10 May 2006 | GBX | 830.9998 | 854.9998 | 830.9998 | 846.9998 | 978.4307 | +5 (+0.59%) | 4,825,019 |
| 9 May 2006 | GBX | 834.9998 | 849.4998 | 833.4998 | 841.9999 | 972.6549 | +12 (+1.45%) | 5,655,652 |
| 8 May 2006 | GBX | 815.9998 | 851.4998 | 815.9998 | 829.9999 | 958.7929 | +18.5 (+2.28%) | 4,830,986 |
| 5 May 2006 | GBX | 806.9998 | 832.9998 | 799.9998 | 811.4998 | 937.4221 | +11.5 (+1.44%) | 4,217,481 |
| 4 May 2006 | GBX | 788.9998 | 823.9998 | 786.4998 | 799.9998 | 924.1376 | +11 (+1.39%) | 2,742,018 |
| 3 May 2006 | GBX | 777.9999 | 797.9999 | 777.4998 | 788.9998 | 911.4307 | +3 (+0.38%) | 3,450,543 |
| 2 May 2006 | GBX | 795.4998 | 809.4998 | 774.9998 | 785.9999 | 907.9653 | -4 (-0.51%) | 4,251,307 |
