| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | GBX | 762.4998 | 791.9998 | 753.9999 | 789.9999 | 912.586 | +23 (+3.00%) | 4,498,835 |
| 27 Apr 2006 | GBX | 779.9998 | 793.9999 | 764.9998 | 766.9998 | 886.0169 | -26 (-3.28%) | 12,337,088 |
| 26 Apr 2006 | GBX | 800.4999 | 804.9998 | 767.4998 | 792.9998 | 916.0514 | -13 (-1.61%) | 11,281,340 |
| 25 Apr 2006 | GBX | 814.9998 | 822.9998 | 805.9999 | 805.9999 | 931.0687 | -9.5 (-1.16%) | 5,063,988 |
| 24 Apr 2006 | GBX | 807.4998 | 816.4998 | 790.4998 | 815.4998 | 942.0428 | +5.5 (+0.68%) | 4,105,424 |
| 21 Apr 2006 | GBX | 819.9998 | 821.4998 | 804.9998 | 809.9999 | 935.6894 | -10 (-1.22%) | 2,930,571 |
| 20 Apr 2006 | GBX | 805.9999 | 837.4998 | 805.9999 | 819.9998 | 947.241 | +7 (+0.86%) | 3,551,033 |
| 19 Apr 2006 | GBX | 807.9998 | 819.4998 | 807.9998 | 812.9998 | 939.1548 | +13 (+1.63%) | 5,113,151 |
| 18 Apr 2006 | GBX | 801.4998 | 815.9998 | 796.9998 | 799.9998 | 924.1376 | +4 (+0.50%) | 3,809,803 |
| 13 Apr 2006 | GBX | 796.9998 | 804.9998 | 793.9999 | 795.9998 | 919.5169 | +2 (+0.25%) | 1,446,967 |
| 12 Apr 2006 | GBX | 799.9998 | 804.9998 | 770.4998 | 793.9999 | 917.2067 | +9 (+1.15%) | 4,058,190 |
| 11 Apr 2006 | GBX | 769.9999 | 787.4998 | 769.9999 | 784.9998 | 906.81 | +23.5 (+3.09%) | 5,502,327 |
| 10 Apr 2006 | GBX | 759.9998 | 767.4998 | 751.9998 | 761.4998 | 879.6635 | -6.5 (-0.85%) | 6,469,584 |
| 7 Apr 2006 | GBX | 774.9998 | 777.9999 | 761.4998 | 767.9998 | 887.1721 | -7 (-0.90%) | 3,396,513 |
| 6 Apr 2006 | GBX | 769.9999 | 779.4998 | 765.4998 | 774.9998 | 895.2583 | +10 (+1.31%) | 5,586,038 |
| 5 Apr 2006 | GBX | 786.9998 | 789.9999 | 759.9998 | 764.9998 | 883.7066 | -21 (-2.67%) | 5,379,474 |
| 4 Apr 2006 | GBX | 777.9999 | 787.4998 | 777.9999 | 785.9999 | 907.9653 | +8 (+1.03%) | 4,846,780 |
| 3 Apr 2006 | GBX | 779.9998 | 779.9998 | 765.9999 | 777.9999 | 898.7239 | +5 (+0.65%) | 3,596,544 |
| 31 Mar 2006 | GBX | 765.4998 | 784.9998 | 761.9999 | 772.9998 | 892.9479 | +9 (+1.18%) | 10,229,514 |
| 30 Mar 2006 | GBX | 742.9999 | 773.9999 | 741.9999 | 763.9998 | 882.5514 | +28.5 (+3.87%) | 9,816,667 |
| 29 Mar 2006 | GBX | 721.9999 | 738.9999 | 719.9998 | 735.4998 | 849.629 | +9.5 (+1.31%) | 6,136,781 |
| 28 Mar 2006 | GBX | 696.9998 | 730.4998 | 696.9998 | 725.9999 | 838.655 | +23 (+3.27%) | 12,782,883 |
| 27 Mar 2006 | GBX | 711.9998 | 711.9998 | 695.4998 | 702.9999 | 812.086 | -1 (-0.14%) | 5,952,827 |
| 24 Mar 2006 | GBX | 701.9999 | 709.4998 | 694.9999 | 703.9998 | 813.241 | +5 (+0.72%) | 7,290,591 |
| 23 Mar 2006 | GBX | 696.9998 | 703.9998 | 692.4999 | 698.9999 | 807.4653 | +2 (+0.29%) | 11,309,829 |
| 22 Mar 2006 | GBX | 702.4998 | 702.4998 | 692.9998 | 696.9998 | 805.1548 | -5 (-0.71%) | 8,798,455 |
| 21 Mar 2006 | GBX | 713.9999 | 713.9999 | 699.9998 | 701.9999 | 810.9308 | -8 (-1.13%) | 9,569,639 |
| 20 Mar 2006 | GBX | 709.9999 | 719.9998 | 702.9999 | 709.9999 | 820.1722 | -15 (-2.07%) | 11,108,717 |
| 17 Mar 2006 | GBX | 713.7499 | 738.7498 | 712.4999 | 724.9998 | 837.4997 | +5 (+0.69%) | 23,205,329 |
| 16 Mar 2006 | GBX | 719.2499 | 722.9999 | 712.9998 | 719.9998 | 831.7238 | +7 (+0.98%) | 8,467,423 |
