| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | GBX | 718.9999 | 726.4998 | 707.7498 | 712.9998 | 823.6376 | +3 (+0.42%) | 8,394,310 |
| 14 Mar 2006 | GBX | 684.9998 | 714.9999 | 684.9998 | 709.9999 | 820.1722 | +25 (+3.65%) | 14,052,312 |
| 13 Mar 2006 | GBX | 680.9998 | 684.9998 | 678.9999 | 684.9998 | 791.2928 | +4 (+0.59%) | 7,415,807 |
| 10 Mar 2006 | GBX | 669.7499 | 687.9998 | 669.7499 | 680.9998 | 786.6721 | +4 (+0.59%) | 5,119,416 |
| 9 Mar 2006 | GBX | 664.9998 | 684.7499 | 664.4999 | 676.9998 | 782.0514 | +18 (+2.73%) | 12,239,284 |
| 8 Mar 2006 | GBX | 664.9998 | 672.9998 | 655.2499 | 658.9999 | 761.2584 | +19 (+2.97%) | 21,354,826 |
| 7 Mar 2006 | GBX | 640.9998 | 651.9998 | 632.2499 | 639.9999 | 739.3101 | -8.5 (-1.31%) | 7,114,327 |
| 6 Mar 2006 | GBX | 655.4998 | 657.9999 | 642.4998 | 648.4999 | 749.1291 | -0.5 (-0.08%) | 5,221,913 |
| 3 Mar 2006 | GBX | 632.4999 | 650.9999 | 631.4998 | 648.9998 | 749.7066 | +11.25 (+1.76%) | 4,844,950 |
| 2 Mar 2006 | GBX | 632.9998 | 659.9998 | 629.9999 | 637.7499 | 736.711 | +8.75 (+1.39%) | 11,537,865 |
| 1 Mar 2006 | GBX | 619.9999 | 632.9998 | 615.9999 | 628.9998 | 726.6031 | +7 (+1.13%) | 3,224,266 |
| 28 Feb 2006 | GBX | 639.9999 | 639.9999 | 615.9999 | 621.9999 | 718.517 | -13 (-2.05%) | 5,655,874 |
| 27 Feb 2006 | GBX | 624.9998 | 636.7499 | 624.9998 | 634.9999 | 733.5343 | +10 (+1.60%) | 8,432,579 |
| 24 Feb 2006 | GBX | 625.9999 | 625.9999 | 619.9999 | 624.9998 | 721.9824 | +6 (+0.97%) | 9,094,393 |
| 23 Feb 2006 | GBX | 619.9999 | 623.9999 | 615.4998 | 618.9999 | 715.0515 | 0.0 (0.0%) | 7,650,404 |
| 22 Feb 2006 | GBX | 612.4999 | 620.4999 | 602.9999 | 618.9999 | 715.0515 | +1 (+0.16%) | 3,666,700 |
| 21 Feb 2006 | GBX | 624.9998 | 637.9999 | 612.2499 | 617.9999 | 713.8963 | 0.0 (0.0%) | 3,603,669 |
| 20 Feb 2006 | GBX | 596.9998 | 625.4999 | 594.9999 | 617.9999 | 713.8963 | +24 (+4.04%) | 3,627,126 |
| 17 Feb 2006 | GBX | 589.9999 | 598.9999 | 589.9999 | 593.9999 | 686.1722 | +5 (+0.85%) | 4,906,334 |
| 16 Feb 2006 | GBX | 599.9999 | 599.9999 | 581.9999 | 588.9998 | 680.3962 | +3 (+0.51%) | 3,819,963 |
| 15 Feb 2006 | GBX | 599.9999 | 608.9998 | 585.9999 | 585.9999 | 676.9308 | -9 (-1.51%) | 4,086,517 |
| 14 Feb 2006 | GBX | 603.2499 | 607.9999 | 590.2498 | 594.9999 | 687.3274 | -6.25 (-1.04%) | 3,946,260 |
| 13 Feb 2006 | GBX | 617.9999 | 619.9999 | 600.9998 | 601.2499 | 694.5472 | -16.75 (-2.71%) | 3,558,983 |
| 10 Feb 2006 | GBX | 629.9999 | 632.9998 | 616.9998 | 617.9999 | 713.8963 | -10 (-1.59%) | 8,320,257 |
| 9 Feb 2006 | GBX | 619.9999 | 627.9999 | 619.9999 | 627.9999 | 725.4481 | +10.5 (+1.70%) | 13,445,450 |
| 8 Feb 2006 | GBX | 633.9999 | 633.9999 | 614.9999 | 617.4999 | 713.3188 | -15 (-2.37%) | 10,744,122 |
| 7 Feb 2006 | GBX | 624.9998 | 643.9998 | 624.9998 | 632.4999 | 730.6463 | +2.5 (+0.40%) | 2,877,762 |
| 6 Feb 2006 | GBX | 625.2498 | 630.9999 | 620.9998 | 629.9999 | 727.7584 | +4 (+0.64%) | 1,674,586 |
| 3 Feb 2006 | GBX | 628.9998 | 629.9999 | 621.9999 | 625.9999 | 723.1377 | -3.75 (-0.60%) | 5,830,486 |
| 2 Feb 2006 | GBX | 629.9999 | 634.9999 | 627.4998 | 629.7499 | 727.4696 | +2.75 (+0.44%) | 1,436,901 |
