| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | GBX | 613.9999 | 618.9999 | 604.9998 | 615.9999 | 711.586 | +10 (+1.65%) | 13,921,786 |
| 30 Jan 2006 | GBX | 629.9999 | 629.9999 | 604.9998 | 605.9999 | 700.0343 | -16 (-2.57%) | 5,657,183 |
| 27 Jan 2006 | GBX | 624.9998 | 644.9998 | 619.9999 | 621.9999 | 718.517 | -3 (-0.48%) | 8,603,833 |
| 26 Jan 2006 | GBX | 640.9998 | 645.9999 | 614.9999 | 624.9998 | 721.9824 | -22 (-3.40%) | 17,415,689 |
| 25 Jan 2006 | GBX | 644.9998 | 647.9998 | 636.9998 | 646.9999 | 747.3963 | +12 (+1.89%) | 15,142,825 |
| 24 Jan 2006 | GBX | 624.9998 | 648.9998 | 621.9999 | 634.9999 | 733.5343 | +16 (+2.58%) | 4,607,576 |
| 23 Jan 2006 | GBX | 619.9999 | 622.9999 | 617.9999 | 618.9999 | 715.0515 | -0.5 (-0.08%) | 8,087,279 |
| 20 Jan 2006 | GBX | 604.9998 | 626.9999 | 604.9998 | 619.4998 | 715.629 | +15.5 (+2.57%) | 15,250,221 |
| 19 Jan 2006 | GBX | 587.9999 | 604.9998 | 576.9998 | 603.9999 | 697.7239 | +17 (+2.90%) | 22,524,045 |
| 18 Jan 2006 | GBX | 581.9999 | 594.9999 | 581.9999 | 586.9999 | 678.086 | -4 (-0.68%) | 14,193,755 |
| 17 Jan 2006 | GBX | 592.9998 | 597.9999 | 589.9999 | 590.9999 | 682.7067 | 0.0 (0.0%) | 12,708,677 |
| 16 Jan 2006 | GBX | 589.9999 | 592.9998 | 584.9998 | 590.9999 | 682.7067 | +8.5 (+1.46%) | 5,867,061 |
| 13 Jan 2006 | GBX | 564.9998 | 584.9998 | 563.9999 | 582.4999 | 672.8877 | +22.5 (+4.02%) | 13,938,944 |
| 12 Jan 2006 | GBX | 559.9999 | 574.9999 | 554.9999 | 559.9999 | 646.8964 | +3 (+0.54%) | 8,399,313 |
| 11 Jan 2006 | GBX | 549.9999 | 559.9999 | 546.9999 | 556.9998 | 643.4307 | +13 (+2.39%) | 10,797,862 |
| 10 Jan 2006 | GBX | 543.9999 | 543.9999 | 540.9998 | 543.9999 | 628.4136 | 0.0 (0.0%) | 5,373,620 |
| 9 Jan 2006 | GBX | 539.9999 | 546.9999 | 539.9999 | 543.9999 | 628.4136 | +4 (+0.74%) | 12,858,083 |
| 6 Jan 2006 | GBX | 549.9999 | 549.9999 | 537.9999 | 539.9999 | 623.7929 | 0.0 (0.0%) | 6,643,126 |
| 5 Jan 2006 | GBX | 529.9999 | 539.9999 | 527.9999 | 539.9999 | 623.7929 | +15 (+2.86%) | 17,885,940 |
| 4 Jan 2006 | GBX | 517.9999 | 529.9999 | 511.9999 | 524.9999 | 606.4653 | +20 (+3.96%) | 15,935,590 |
| 3 Jan 2006 | GBX | 494.9999 | 518.7499 | 494.9999 | 504.9999 | 583.3619 | +10 (+2.02%) | 7,401,220 |
| 30 Dec 2005 | GBX | 489.9999 | 497.9999 | 489.9999 | 494.9999 | 571.8102 | +4 (+0.81%) | 388,282 |
| 29 Dec 2005 | GBX | 489.9999 | 491.9999 | 489.9999 | 490.9999 | 567.1895 | +1 (+0.20%) | 1,739,265 |
| 28 Dec 2005 | GBX | 489.9999 | 490.9999 | 489.9999 | 489.9999 | 566.0343 | +2 (+0.41%) | 624,523 |
| 23 Dec 2005 | GBX | 489.9999 | 489.9999 | 487.9999 | 487.9999 | 563.724 | 0.0 (0.0%) | 630,426 |
| 22 Dec 2005 | GBX | 489.9999 | 489.9999 | 487.9999 | 487.9999 | 563.724 | -2 (-0.41%) | 5,403,114 |
| 21 Dec 2005 | GBX | 486.9999 | 490.9999 | 486.9999 | 489.9999 | 566.0343 | 0.0 (0.0%) | 4,756,964 |
| 20 Dec 2005 | GBX | 492.9999 | 495.9999 | 482.9999 | 489.9999 | 566.0343 | -3 (-0.61%) | 2,418,912 |
| 19 Dec 2005 | GBX | 495.9999 | 496.9999 | 479.9999 | 492.9999 | 569.4998 | -3 (-0.60%) | 1,228,009 |
| 16 Dec 2005 | GBX | 496.9999 | 499.9999 | 493.9999 | 495.9999 | 572.9653 | +6 (+1.22%) | 5,609,426 |
