| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 670 | 683.5 | 656.5 | 675.5 | 675.5 | +14.5 (+2.19%) | 4,147,829 |
| 20 Dec 2022 | GBX | 634.5 | 668.5 | 610.4775 | 661 | 661 | +39 (+6.27%) | 2,279,439 |
| 19 Dec 2022 | GBX | 645 | 646 | 616.5 | 622 | 622 | -16.5 (-2.58%) | 974,731 |
| 16 Dec 2022 | GBX | 648 | 648 | 623.5 | 638.5 | 638.5 | -7.5 (-1.16%) | 2,986,591 |
| 15 Dec 2022 | GBX | 615 | 646.75 | 615 | 646 | 646 | +19.5 (+3.11%) | 3,498,817 |
| 14 Dec 2022 | GBX | 606 | 626.5 | 606 | 626.5 | 626.5 | +12 (+1.95%) | 2,253,255 |
| 13 Dec 2022 | GBX | 619.5 | 627 | 606.5 | 614.5 | 614.5 | -5 (-0.81%) | 2,382,927 |
| 12 Dec 2022 | GBX | 600 | 622.5 | 600 | 619.5 | 619.5 | +15.5 (+2.57%) | 1,441,873 |
| 9 Dec 2022 | GBX | 618.5 | 622 | 598 | 604 | 604 | -9 (-1.47%) | 682,292 |
| 8 Dec 2022 | GBX | 616.5 | 618 | 598 | 613 | 613 | -7 (-1.13%) | 1,480,603 |
| 7 Dec 2022 | GBX | 615 | 632.5 | 615 | 620 | 620 | +3.5 (+0.57%) | 1,514,487 |
| 6 Dec 2022 | GBX | 618 | 624 | 616.0532 | 616.5 | 616.5 | -3 (-0.48%) | 2,171,773 |
| 5 Dec 2022 | GBX | 616 | 624 | 614 | 619.5 | 619.5 | +3 (+0.49%) | 847,286 |
| 2 Dec 2022 | GBX | 612.5 | 625.5 | 611 | 616.5 | 616.5 | 0.0 (0.0%) | 930,636 |
| 1 Dec 2022 | GBX | 613 | 635.5 | 608.5 | 616.5 | 616.5 | +9 (+1.48%) | 1,479,329 |
| 30 Nov 2022 | GBX | 604 | 610 | 591.5 | 607.5 | 607.5 | +17.5 (+2.97%) | 3,553,805 |
| 29 Nov 2022 | GBX | 593.5 | 601 | 588 | 590 | 590 | -5.5 (-0.92%) | 1,016,144 |
| 28 Nov 2022 | GBX | 612 | 617.5 | 593.5 | 595.5 | 595.5 | -19.5 (-3.17%) | 896,269 |
| 25 Nov 2022 | GBX | 606.5 | 618 | 605 | 615 | 615 | +4 (+0.65%) | 2,953,757 |
| 24 Nov 2022 | GBX | 629.5 | 629.5 | 607 | 611 | 611 | -11.5 (-1.85%) | 2,133,730 |
| 23 Nov 2022 | GBX | 636.5 | 636.5 | 604.5 | 622.5 | 622.5 | -3.5 (-0.56%) | 1,042,524 |
| 22 Nov 2022 | GBX | 629 | 636.5 | 620 | 626 | 626 | +4.5 (+0.72%) | 1,124,767 |
| 21 Nov 2022 | GBX | 610.5 | 630.5 | 609.5 | 621.5 | 621.5 | +2.5 (+0.40%) | 1,264,939 |
| 18 Nov 2022 | GBX | 601.5 | 624 | 595.5 | 619 | 619 | +18 (+3.00%) | 2,328,979 |
| 17 Nov 2022 | GBX | 580 | 624 | 546.5 | 601 | 601 | +31 (+5.44%) | 2,332,350 |
| 16 Nov 2022 | GBX | 554.5 | 570 | 550 | 570 | 570 | +6 (+1.06%) | 2,535,727 |
| 15 Nov 2022 | GBX | 548 | 581.5 | 546 | 564 | 564 | +16.5 (+3.01%) | 1,602,782 |
| 14 Nov 2022 | GBX | 542.5 | 554.5 | 536.5 | 547.5 | 547.5 | +3 (+0.55%) | 579,513 |
| 11 Nov 2022 | GBX | 563 | 563.5 | 540 | 544.5 | 544.5 | -15.5 (-2.77%) | 1,556,262 |
| 10 Nov 2022 | GBX | 545 | 574 | 542 | 560 | 560 | +22.5 (+4.19%) | 1,159,442 |
