| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 627 | 644.5 | 610.5 | 637 | 637 | +13.5 (+2.17%) | 1,493,663 |
| 27 Sep 2022 | GBX | 673 | 676.95 | 623.5 | 623.5 | 623.5 | -43.5 (-6.52%) | 1,370,172 |
| 26 Sep 2022 | GBX | 672.5 | 687.5 | 650.5 | 667 | 667 | -21.5 (-3.12%) | 1,254,618 |
| 23 Sep 2022 | GBX | 722.5 | 722.5 | 669 | 688.5 | 688.5 | -16 (-2.27%) | 1,283,813 |
| 22 Sep 2022 | GBX | 697.5 | 717.5 | 693.5 | 704.5 | 704.5 | -11.5 (-1.61%) | 3,291,335 |
| 21 Sep 2022 | GBX | 690 | 717.5 | 683.5 | 716 | 716 | +32.5 (+4.75%) | 6,906,499 |
| 20 Sep 2022 | GBX | 692.5 | 710.0794 | 677 | 683.5 | 683.5 | -7 (-1.01%) | 962,967 |
| 16 Sep 2022 | GBX | 694.5 | 711.5 | 682.5 | 690.5 | 690.5 | -11.5 (-1.64%) | 3,958,906 |
| 15 Sep 2022 | GBX | 709 | 715.544 | 695 | 702 | 702 | -9.5 (-1.34%) | 1,093,409 |
| 14 Sep 2022 | GBX | 735 | 739 | 703 | 711.5 | 711.5 | -18.5 (-2.53%) | 1,888,217 |
| 13 Sep 2022 | GBX | 749 | 755.2 | 727.5 | 730 | 730 | -20 (-2.67%) | 1,261,638 |
| 12 Sep 2022 | GBX | 750 | 766 | 745.5 | 750 | 750 | +0.5 (+0.07%) | 1,252,102 |
| 9 Sep 2022 | GBX | 730 | 763.5 | 729 | 749.5 | 749.5 | +17 (+2.32%) | 2,129,499 |
| 8 Sep 2022 | GBX | 693.5 | 742 | 680.99 | 732.5 | 732.5 | +41.5 (+6.01%) | 2,029,825 |
| 7 Sep 2022 | GBX | 644 | 702.5 | 640.5 | 691 | 691 | +39 (+5.98%) | 3,544,116 |
| 6 Sep 2022 | GBX | 664.5 | 680 | 645 | 652 | 652 | -9 (-1.36%) | 1,694,104 |
| 5 Sep 2022 | GBX | 651.5 | 664 | 630.5 | 661 | 661 | -0.5 (-0.08%) | 1,222,366 |
| 2 Sep 2022 | GBX | 653.5 | 750.7139 | 653 | 661.5 | 661.5 | +6.5 (+0.99%) | 3,236,213 |
| 1 Sep 2022 | GBX | 636.5 | 659 | 629.5 | 655 | 655 | +19 (+2.99%) | 2,261,346 |
| 31 Aug 2022 | GBX | 673.5 | 679.5 | 629.5 | 636 | 636 | -34.5 (-5.15%) | 5,008,296 |
| 30 Aug 2022 | GBX | 700.5 | 705 | 668 | 670.5 | 670.5 | -36 (-5.10%) | 3,071,581 |
| 26 Aug 2022 | GBX | 720 | 725.5 | 706.5 | 706.5 | 706.5 | -10 (-1.40%) | 925,362 |
| 25 Aug 2022 | GBX | 748.5 | 752.365 | 712 | 716.5 | 716.5 | -22 (-2.98%) | 1,088,750 |
| 24 Aug 2022 | GBX | 735 | 752 | 734.5 | 738.5 | 738.5 | +6.5 (+0.89%) | 672,503 |
| 23 Aug 2022 | GBX | 731 | 736 | 720 | 732 | 732 | +2 (+0.27%) | 765,278 |
| 22 Aug 2022 | GBX | 742.5 | 747.5 | 721.5 | 730 | 730 | -5 (-0.68%) | 1,045,316 |
| 19 Aug 2022 | GBX | 726 | 743.5 | 716 | 735 | 735 | +5.5 (+0.75%) | 1,837,078 |
| 18 Aug 2022 | GBX | 736 | 742 | 723 | 729.5 | 729.5 | -4 (-0.55%) | 572,621 |
| 17 Aug 2022 | GBX | 747.5 | 749.5 | 733.5 | 733.5 | 733.5 | -12 (-1.61%) | 691,412 |
| 16 Aug 2022 | GBX | 740.5 | 754 | 740.5 | 745.5 | 745.5 | +9 (+1.22%) | 792,269 |
