| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 722 | 738.5 | 716.7 | 736.5 | 736.5 | +13 (+1.80%) | 1,145,693 |
| 12 Aug 2022 | GBX | 702 | 733.5 | 702 | 723.5 | 723.5 | +22.5 (+3.21%) | 1,030,691 |
| 11 Aug 2022 | GBX | 710 | 736 | 657.375 | 701 | 701 | -35 (-4.76%) | 7,198,601 |
| 10 Aug 2022 | GBX | 782.5 | 788 | 734.5 | 736 | 736 | -43 (-5.52%) | 1,626,577 |
| 9 Aug 2022 | GBX | 763.5 | 782.5 | 763.5 | 779 | 779 | +11 (+1.43%) | 473,056 |
| 8 Aug 2022 | GBX | 764.5 | 769 | 753 | 768 | 768 | +8 (+1.05%) | 864,524 |
| 5 Aug 2022 | GBX | 766.5 | 766.5 | 750.624 | 760 | 760 | -6.5 (-0.85%) | 774,077 |
| 4 Aug 2022 | GBX | 767.5 | 772 | 757.5 | 766.5 | 766.5 | -1.5 (-0.20%) | 2,386,231 |
| 3 Aug 2022 | GBX | 781 | 782.5 | 763.5 | 768 | 768 | -15 (-1.92%) | 4,608,101 |
| 2 Aug 2022 | GBX | 787 | 799.5 | 783 | 783 | 783 | -10 (-1.26%) | 687,883 |
| 1 Aug 2022 | GBX | 794.5 | 797 | 775.5 | 793 | 793 | +8.5 (+1.08%) | 916,365 |
| 29 Jul 2022 | GBX | 773.5 | 786.79 | 764.9045 | 784.5 | 784.5 | +18 (+2.35%) | 1,474,335 |
| 28 Jul 2022 | GBX | 766 | 774 | 726 | 766.5 | 766.5 | +0.5 (+0.07%) | 1,207,859 |
| 27 Jul 2022 | GBX | 752 | 770.5 | 752 | 766 | 766 | -2.5 (-0.33%) | 760,179 |
| 26 Jul 2022 | GBX | 770 | 771.5 | 727.3905 | 768.5 | 768.5 | +14.5 (+1.92%) | 1,516,835 |
| 25 Jul 2022 | GBX | 744 | 759 | 739.904 | 754 | 754 | +11.5 (+1.55%) | 1,144,566 |
| 22 Jul 2022 | GBX | 746.5 | 748 | 738 | 742.5 | 742.5 | -1 (-0.13%) | 1,080,145 |
| 21 Jul 2022 | GBX | 737.5 | 746 | 734.5 | 743.5 | 743.5 | +2 (+0.27%) | 932,548 |
| 20 Jul 2022 | GBX | 770 | 770 | 739.5 | 741.5 | 741.5 | -12 (-1.59%) | 1,180,749 |
| 19 Jul 2022 | GBX | 751 | 759 | 738 | 753.5 | 753.5 | +4.5 (+0.60%) | 1,775,060 |
| 18 Jul 2022 | GBX | 739.5 | 755.7353 | 726.5 | 749 | 749 | +22.5 (+3.10%) | 3,135,576 |
| 15 Jul 2022 | GBX | 718 | 733.813 | 715.5 | 726.5 | 726.5 | +13.5 (+1.89%) | 1,693,682 |
| 14 Jul 2022 | GBX | 718 | 718.5 | 701 | 713 | 713 | +0.5 (+0.07%) | 1,455,743 |
| 13 Jul 2022 | GBX | 703.5 | 712.5 | 693.5 | 712.5 | 712.5 | +17.5 (+2.52%) | 1,500,928 |
| 12 Jul 2022 | GBX | 692 | 705.5 | 686 | 695 | 695 | -2 (-0.29%) | 3,738,874 |
| 11 Jul 2022 | GBX | 655 | 717 | 653 | 697 | 697 | +39.5 (+6.01%) | 2,885,357 |
| 8 Jul 2022 | GBX | 660.5 | 669 | 622 | 657.5 | 657.5 | -14 (-2.08%) | 2,970,605 |
| 7 Jul 2022 | GBX | 657 | 672 | 654 | 671.5 | 671.5 | +47 (+7.53%) | 1,403,703 |
| 6 Jul 2022 | GBX | 642 | 645.06 | 621.5 | 624.5 | 624.5 | -12.5 (-1.96%) | 1,794,225 |
| 5 Jul 2022 | GBX | 650 | 663.5 | 634 | 637 | 637 | -10.5 (-1.62%) | 966,506 |
