| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 552.5 | 568 | 549.5 | 565 | 565 | +14 (+2.54%) | 587,677 |
| 15 May 2024 | GBX | 550 | 564.65 | 541 | 551 | 551 | +13 (+2.42%) | 1,971,908 |
| 14 May 2024 | GBX | 535 | 556.723 | 535 | 538 | 538 | -5.5 (-1.01%) | 1,692,567 |
| 13 May 2024 | GBX | 564 | 564 | 543.5 | 543.5 | 543.5 | -9.5 (-1.72%) | 2,587,316 |
| 10 May 2024 | GBX | 551.5 | 564.5 | 550.503 | 553 | 553 | +3 (+0.55%) | 821,547 |
| 9 May 2024 | GBX | 550 | 551.5 | 541.835 | 550 | 550 | +4.5 (+0.82%) | 481,467 |
| 8 May 2024 | GBX | 544 | 549.5 | 539 | 545.5 | 545.5 | +1.5 (+0.28%) | 1,057,904 |
| 7 May 2024 | GBX | 539.5 | 554.649 | 531.5 | 544 | 544 | +10.5 (+1.97%) | 631,388 |
| 3 May 2024 | GBX | 525.5 | 546.556 | 525.5 | 533.5 | 533.5 | +6 (+1.14%) | 765,865 |
| 2 May 2024 | GBX | 517.5 | 534.5 | 515.5 | 527.5 | 527.5 | +12 (+2.33%) | 1,797,179 |
| 1 May 2024 | GBX | 520.5 | 520.5 | 510.5 | 515.5 | 515.5 | -2.5 (-0.48%) | 424,707 |
| 30 Apr 2024 | GBX | 526.5 | 528.5 | 516 | 518 | 518 | -8 (-1.52%) | 1,159,709 |
| 29 Apr 2024 | GBX | 524.5 | 526 | 514.4 | 526 | 526 | +8 (+1.54%) | 1,141,393 |
| 26 Apr 2024 | GBX | 531 | 536.5 | 518 | 518 | 518 | -7 (-1.33%) | 774,807 |
| 25 Apr 2024 | GBX | 520 | 527.5 | 513 | 525 | 525 | +11.5 (+2.24%) | 3,152,800 |
| 24 Apr 2024 | GBX | 510 | 513.5 | 503 | 513.5 | 513.5 | +5.5 (+1.08%) | 5,860,406 |
| 23 Apr 2024 | GBX | 499.2 | 509.5 | 496 | 508 | 508 | +13.4 (+2.71%) | 2,032,850 |
| 22 Apr 2024 | GBX | 485 | 495.8 | 485 | 494.6 | 494.6 | +4.4 (+0.90%) | 818,120 |
| 19 Apr 2024 | GBX | 480.8 | 492.2 | 480 | 490.2 | 490.2 | +6.2 (+1.28%) | 840,101 |
| 18 Apr 2024 | GBX | 484.8 | 494 | 477.8 | 484 | 484 | -1.4 (-0.29%) | 1,081,183 |
| 17 Apr 2024 | GBX | 493.6 | 502 | 485.4 | 485.4 | 485.4 | -9.4 (-1.90%) | 2,238,075 |
| 16 Apr 2024 | GBX | 497.6 | 505 | 493.4 | 494.8 | 494.8 | -10.2 (-2.02%) | 1,174,158 |
| 15 Apr 2024 | GBX | 509 | 511.5 | 498.6 | 505 | 505 | -5.5 (-1.08%) | 857,749 |
| 12 Apr 2024 | GBX | 500 | 517.5 | 498.2 | 510.5 | 510.5 | +13.3 (+2.67%) | 1,838,964 |
| 11 Apr 2024 | GBX | 483.8 | 502.023 | 483.6 | 497.2 | 497.2 | +14 (+2.90%) | 3,690,339 |
| 10 Apr 2024 | GBX | 486 | 495.8 | 477 | 483.2 | 483.2 | -4.6 (-0.94%) | 789,577 |
| 9 Apr 2024 | GBX | 482.4 | 494.1835 | 482.4 | 487.8 | 487.8 | -0.8 (-0.16%) | 818,263 |
| 8 Apr 2024 | GBX | 488.4 | 497.4 | 482.2 | 488.6 | 488.6 | +4.4 (+0.91%) | 1,594,009 |
| 5 Apr 2024 | GBX | 493.6 | 496.4 | 484.2 | 484.2 | 484.2 | -10.8 (-2.18%) | 750,034 |
| 4 Apr 2024 | GBX | 483.2 | 495.2 | 481.4 | 495 | 495 | +11.8 (+2.44%) | 1,227,412 |
